|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Sep-19
|
XX
|
0.00
|
29424.95
|
26750.60
|
28989.95
|
28989.95
|
564873
|
3190874.94
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Oct-19
|
XX
|
0.00
|
29538.30
|
26851.35
|
29100.05
|
29100.05
|
79189
|
452100.77
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Nov-19
|
XX
|
0.00
|
29619.40
|
26968.60
|
29203.50
|
29203.50
|
1815
|
10397.55
|
|
|
|
FUTIDX
|
NIFTY
|
26-Sep-19
|
XX
|
0.00
|
11405.90
|
10705.00
|
11295.50
|
11295.50
|
493902
|
4116827.51
|
|
|
|
FUTIDX
|
NIFTY
|
31-Oct-19
|
XX
|
0.00
|
11444.95
|
10742.85
|
11334.65
|
11334.65
|
93564
|
784395.20
|
|
|
|
FUTIDX
|
NIFTY
|
28-Nov-19
|
XX
|
0.00
|
11490.00
|
10787.80
|
11382.95
|
11382.95
|
5576
|
47076.36
|
|
|
|
FUTIDX
|
NIFTYIT
|
26-Sep-19
|
XX
|
0.00
|
15763.00
|
15508.00
|
15550.00
|
15550.00
|
148
|
1155.76
|
|
|
|
FUTIDX
|
NIFTYIT
|
31-Oct-19
|
XX
|
0.00
|
15770.00
|
15561.00
|
15594.00
|
15594.00
|
19
|
148.74
|
|
|
|
FUTIDX
|
NIFTYIT
|
28-Nov-19
|
XX
|
0.00
|
0.00
|
0.00
|
16132.00
|
16132.00
|
0
|
0.00
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|