|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jul-20
|
XX
|
0.00
|
22980.00
|
22650.00
|
22908.10
|
22908.10
|
240360
|
1370462.41
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Aug-20
|
XX
|
0.00
|
22967.00
|
22632.55
|
22902.70
|
22902.70
|
3841
|
21894.35
|
|
|
|
FUTIDX
|
BANKNIFTY
|
24-Sep-20
|
XX
|
0.00
|
22969.35
|
22650.00
|
22891.65
|
22891.65
|
628
|
3578.14
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jul-20
|
XX
|
0.00
|
10844.95
|
10712.80
|
10823.55
|
10823.55
|
172748
|
1396653.33
|
|
|
|
FUTIDX
|
NIFTY
|
27-Aug-20
|
XX
|
0.00
|
10850.00
|
10715.55
|
10833.40
|
10833.40
|
9568
|
77467.43
|
|
|
|
FUTIDX
|
NIFTY
|
24-Sep-20
|
XX
|
0.00
|
10855.00
|
10723.00
|
10832.20
|
10832.20
|
895
|
7252.31
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|