|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Nov-19
|
XX
|
0.00
|
31185.00
|
30859.60
|
31052.20
|
31052.20
|
201095
|
1248451.65
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Dec-19
|
XX
|
0.00
|
31269.40
|
30968.25
|
31160.35
|
31160.35
|
6941
|
43221.40
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jan-20
|
XX
|
0.00
|
31375.00
|
31069.20
|
31259.90
|
31259.90
|
339
|
2118.72
|
|
|
|
FUTIDX
|
NIFTY
|
28-Nov-19
|
XX
|
0.00
|
12008.65
|
11913.00
|
11942.60
|
11942.60
|
129023
|
1157076.97
|
|
|
|
FUTIDX
|
NIFTY
|
26-Dec-19
|
XX
|
0.00
|
12048.90
|
11953.35
|
11984.70
|
11984.70
|
4934
|
44402.23
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jan-20
|
XX
|
0.00
|
12085.85
|
12003.65
|
12028.60
|
12028.60
|
506
|
4570.26
|
|
|
|
FUTIDX
|
NIFTYIT
|
28-Nov-19
|
XX
|
0.00
|
15549.00
|
15400.00
|
15418.00
|
15418.00
|
61
|
471.88
|
|
|
|
FUTIDX
|
NIFTYIT
|
26-Dec-19
|
XX
|
0.00
|
15984.00
|
15984.00
|
15984.00
|
15984.00
|
1
|
7.99
|
|
|
|
FUTIDX
|
NIFTYIT
|
30-Jan-20
|
XX
|
0.00
|
0.00
|
0.00
|
15790.00
|
15790.00
|
0
|
0.00
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|