|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jan-21
|
XX
|
0.00
|
14765.45
|
14508.30
|
14598.65
|
14598.65
|
132214
|
1456286.97
|
|
|
|
FUTIDX
|
NIFTY
|
25-Feb-21
|
XX
|
0.00
|
14798.30
|
14558.40
|
14632.70
|
14632.70
|
15055
|
166398.02
|
|
|
|
FUTIDX
|
NIFTY
|
25-Mar-21
|
XX
|
0.00
|
14818.00
|
14583.65
|
14648.50
|
14648.50
|
2141
|
23688.30
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Jan-21
|
XX
|
0.00
|
32899.00
|
32001.50
|
32228.80
|
32228.80
|
197436
|
1608038.73
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Feb-21
|
XX
|
0.00
|
32971.85
|
32091.15
|
32313.10
|
32313.10
|
13494
|
110224.39
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Mar-21
|
XX
|
0.00
|
33026.05
|
32156.55
|
32383.10
|
32383.10
|
1619
|
13195.85
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jan-21
|
XX
|
0.00
|
15765.00
|
15477.80
|
15561.85
|
15561.85
|
1830
|
11481.35
|
|
|
|
FUTIDX
|
FINNIFTY
|
04-Feb-21
|
XX
|
0.00
|
15888.00
|
15520.00
|
15606.25
|
15606.25
|
4
|
25.08
|
|
|
|
FUTIDX
|
FINNIFTY
|
11-Feb-21
|
XX
|
0.00
|
0.00
|
0.00
|
15561.00
|
15561.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
18-Feb-21
|
XX
|
0.00
|
0.00
|
0.00
|
15571.95
|
15571.95
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Feb-21
|
XX
|
0.00
|
15899.65
|
15554.30
|
15622.45
|
15622.45
|
88
|
554.45
|
|
|
|
FUTIDX
|
FINNIFTY
|
04-Mar-21
|
XX
|
0.00
|
0.00
|
0.00
|
15593.80
|
15593.80
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
10-Mar-21
|
XX
|
0.00
|
0.00
|
0.00
|
15603.20
|
15603.20
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
18-Mar-21
|
XX
|
0.00
|
0.00
|
0.00
|
15708.70
|
15708.70
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Mar-21
|
XX
|
0.00
|
15872.00
|
15796.90
|
15798.10
|
15798.10
|
19
|
120.31
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|