Indian Stock Market | Stock Market Investing | Online Share Market

It's Thu April 15th, 13:12 hrs

MOBILE TRADING APPLICATION

Derivatives

Get Quotes Nifty Futures FII Statistics Put Call Ratio Most Active Calls Most Active Puts List Of Underlying Daily Settlement Price Derivative Summary Derivative News

Top Gainers Top Losers Top Value Top Volume All Index Futures Most Active Contracts

Contracts Available PL & Current OI Open Interest Basis in Futures

All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures


Inst.	Symbol	Expiry	Opt. Type	Strike	High	Low	Prev. Close	Current	Contract Traded	Turnover
				(Rs.)	(Rs.)	(Rs.)	(Rs.)	(Rs.)	(Nos.)	(Rs. .Lakhs)

FUTIDX	NIFTY	29-Apr-21	XX	0.00	14615.50	14374.25	14541.15	14448.35	125302	1362148.02

FUTIDX	NIFTY	27-May-21	XX	0.00	14664.00	14431.35	14595.15	14501.65	5344	58243.78

FUTIDX	NIFTY	24-Jun-21	XX	0.00	14685.00	14460.10	14617.60	14523.45	983	10734.43

FUTIDX	BANKNIFTY	29-Apr-21	XX	0.00	32210.00	31450.00	31865.60	31862.00	169923	1352369.58

FUTIDX	BANKNIFTY	27-May-21	XX	0.00	32310.50	31579.40	31980.70	31956.60	4438	35462.73

FUTIDX	BANKNIFTY	24-Jun-21	XX	0.00	32362.00	31625.00	32040.75	32023.95	625	5004.50

FUTIDX	FINNIFTY	15-Apr-21	XX	0.00	15340.10	14750.10	15213.10	15186.75	436	2645.68

FUTIDX	FINNIFTY	22-Apr-21	XX	0.00	15251.35	15055.90	15251.35	15055.90	12	72.88

FUTIDX	FINNIFTY	29-Apr-21	XX	0.00	15399.70	15082.15	15252.70	15230.00	383	2333.47

FUTIDX	FINNIFTY	06-May-21	XX	0.00	0.00	0.00	16657.50	0.00	0	0.00

FUTIDX	FINNIFTY	12-May-21	XX	0.00	0.00	0.00	16796.65	0.00	0	0.00

FUTIDX	FINNIFTY	20-May-21	XX	0.00	0.00	0.00	15952.10	0.00	0	0.00

FUTIDX	FINNIFTY	27-May-21	XX	0.00	15317.55	14814.20	15309.45	15317.55	6	36.38

FUTIDX	FINNIFTY	03-Jun-21	XX	0.00	0.00	0.00	16007.40	0.00	0	0.00

FUTIDX	FINNIFTY	10-Jun-21	XX	0.00	0.00	0.00	15625.70	0.00	0	0.00

FUTIDX	FINNIFTY	24-Jun-21	XX	0.00	15190.95	15190.95	15820.25	15190.95	1	6.08

OTHER HIGHLIGHTS

SERVICES

TOOLS

MARKET INFO

RESEARCH

open an account in 5 minutes

account opening is free and
it takes less than 5 minutes

PHONE
LOCATE US
ASK US

For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products

By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.

NEW VISITOR


	WealthTracker CONTACT US DOWNLOADS SITEMAP FEEDBACK NEW VISITOR

Mansukh Securities and Finance Limited : SEBI Registration Number-INZ000164537 ( Members-NSE,BSE,MCX,MSEI ),IN-DP-72-2015 (DP-NSDL)
Mansukh Stock Brokers Limited : SEBI Registration Number- INZ000164937 ( Members -BSE ), IN-DP-36-2015 (DP-CDSL)
Mansukh Commodity Futures Private Limited : SEBI Registration Number-INZ000063032 ( Members-MCX,NCDEX )
Mansukh IFSC Broking Private Limited : SEBI Registration Number- INZ000099432 (Members- NSE IFSC, INDIA INX)

Accord Fintech Pvt. Ltd

Content on this page requires a newer version of Adobe Flash Player.

Online Stock Trading

Stock Market Investment Tips