It's Fri January 22nd, 05:21 hrs
MOBILE TRADING APPLICATION
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 28-Jan-21 XX 0.00 14765.45 14508.30 14598.65 14598.65 132214 1456286.97
FUTIDX NIFTY 25-Feb-21 XX 0.00 14798.30 14558.40 14632.70 14632.70 15055 166398.02
FUTIDX NIFTY 25-Mar-21 XX 0.00 14818.00 14583.65 14648.50 14648.50 2141 23688.30
FUTIDX BANKNIFTY 28-Jan-21 XX 0.00 32899.00 32001.50 32228.80 32228.80 197436 1608038.73
FUTIDX BANKNIFTY 25-Feb-21 XX 0.00 32971.85 32091.15 32313.10 32313.10 13494 110224.39
FUTIDX BANKNIFTY 25-Mar-21 XX 0.00 33026.05 32156.55 32383.10 32383.10 1619 13195.85
FUTIDX FINNIFTY 28-Jan-21 XX 0.00 15765.00 15477.80 15561.85 15561.85 1830 11481.35
FUTIDX FINNIFTY 04-Feb-21 XX 0.00 15888.00 15520.00 15606.25 15606.25 4 25.08
FUTIDX FINNIFTY 11-Feb-21 XX 0.00 0.00 0.00 15561.00 15561.00 0 0.00
FUTIDX FINNIFTY 18-Feb-21 XX 0.00 0.00 0.00 15571.95 15571.95 0 0.00
FUTIDX FINNIFTY 25-Feb-21 XX 0.00 15899.65 15554.30 15622.45 15622.45 88 554.45
FUTIDX FINNIFTY 04-Mar-21 XX 0.00 0.00 0.00 15593.80 15593.80 0 0.00
FUTIDX FINNIFTY 10-Mar-21 XX 0.00 0.00 0.00 15603.20 15603.20 0 0.00
FUTIDX FINNIFTY 18-Mar-21 XX 0.00 0.00 0.00 15708.70 15708.70 0 0.00
FUTIDX FINNIFTY 25-Mar-21 XX 0.00 15872.00 15796.90 15798.10 15798.10 19 120.31
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR