|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
FUTIDX
|
NIFTY
|
29-Apr-21
|
XX
|
0.00
|
14615.50
|
14374.25
|
14541.15
|
14448.35
|
125302
|
1362148.02
|
|
FUTIDX
|
NIFTY
|
27-May-21
|
XX
|
0.00
|
14664.00
|
14431.35
|
14595.15
|
14501.65
|
5344
|
58243.78
|
|
FUTIDX
|
NIFTY
|
24-Jun-21
|
XX
|
0.00
|
14685.00
|
14460.10
|
14617.60
|
14523.45
|
983
|
10734.43
|
|
FUTIDX
|
BANKNIFTY
|
29-Apr-21
|
XX
|
0.00
|
32210.00
|
31450.00
|
31865.60
|
31862.00
|
169923
|
1352369.58
|
|
FUTIDX
|
BANKNIFTY
|
27-May-21
|
XX
|
0.00
|
32310.50
|
31579.40
|
31980.70
|
31956.60
|
4438
|
35462.73
|
|
FUTIDX
|
BANKNIFTY
|
24-Jun-21
|
XX
|
0.00
|
32362.00
|
31625.00
|
32040.75
|
32023.95
|
625
|
5004.50
|
|
FUTIDX
|
FINNIFTY
|
15-Apr-21
|
XX
|
0.00
|
15340.10
|
14750.10
|
15213.10
|
15186.75
|
436
|
2645.68
|
|
FUTIDX
|
FINNIFTY
|
22-Apr-21
|
XX
|
0.00
|
15251.35
|
15055.90
|
15251.35
|
15055.90
|
12
|
72.88
|
|
FUTIDX
|
FINNIFTY
|
29-Apr-21
|
XX
|
0.00
|
15399.70
|
15082.15
|
15252.70
|
15230.00
|
383
|
2333.47
|
|
FUTIDX
|
FINNIFTY
|
06-May-21
|
XX
|
0.00
|
0.00
|
0.00
|
16657.50
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
12-May-21
|
XX
|
0.00
|
0.00
|
0.00
|
16796.65
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
20-May-21
|
XX
|
0.00
|
0.00
|
0.00
|
15952.10
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
27-May-21
|
XX
|
0.00
|
15317.55
|
14814.20
|
15309.45
|
15317.55
|
6
|
36.38
|
|
FUTIDX
|
FINNIFTY
|
03-Jun-21
|
XX
|
0.00
|
0.00
|
0.00
|
16007.40
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
10-Jun-21
|
XX
|
0.00
|
0.00
|
0.00
|
15625.70
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
24-Jun-21
|
XX
|
0.00
|
15190.95
|
15190.95
|
15820.25
|
15190.95
|
1
|
6.08
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|