|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Jul-19
|
XX
|
0.00
|
30745.00
|
30560.25
|
30737.75
|
30577.00
|
42747
|
261985.25
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-Aug-19
|
XX
|
0.00
|
30810.00
|
30635.00
|
30805.60
|
30647.60
|
2257
|
13861.75
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Sep-19
|
XX
|
0.00
|
30900.50
|
30730.85
|
30889.20
|
30740.00
|
113
|
695.67
|
|
|
|
FUTIDX
|
FTSE100
|
20-Sep-19
|
XX
|
0.00
|
0.00
|
0.00
|
7872.00
|
7872.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-19
|
XX
|
0.00
|
11665.30
|
11630.20
|
11675.80
|
11639.50
|
38172
|
333488.34
|
|
|
|
FUTIDX
|
NIFTY
|
29-Aug-19
|
XX
|
0.00
|
11708.15
|
11675.10
|
11720.35
|
11682.00
|
2760
|
24203.00
|
|
|
|
FUTIDX
|
NIFTY
|
26-Sep-19
|
XX
|
0.00
|
11760.00
|
11727.75
|
11771.30
|
11739.70
|
289
|
2545.56
|
|
|
|
FUTIDX
|
NIFTYIT
|
25-Jul-19
|
XX
|
0.00
|
15670.00
|
15501.00
|
15681.00
|
15580.00
|
51
|
397.02
|
|
|
|
FUTIDX
|
NIFTYIT
|
29-Aug-19
|
XX
|
0.00
|
0.00
|
0.00
|
15730.00
|
15730.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTYIT
|
26-Sep-19
|
XX
|
0.00
|
0.00
|
0.00
|
16264.00
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|