|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Feb-20
|
XX
|
0.00
|
30707.15
|
30282.55
|
30581.40
|
30581.40
|
161163
|
981925.87
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Mar-20
|
XX
|
0.00
|
30776.70
|
30400.00
|
30678.15
|
30678.15
|
5480
|
33490.34
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Apr-20
|
XX
|
0.00
|
30845.00
|
30510.00
|
30788.30
|
30788.30
|
342
|
2096.85
|
|
|
|
FUTIDX
|
NIFTY
|
27-Feb-20
|
XX
|
0.00
|
12047.00
|
11923.30
|
12006.10
|
12006.10
|
129105
|
1159044.01
|
|
|
|
FUTIDX
|
NIFTY
|
26-Mar-20
|
XX
|
0.00
|
12063.00
|
11938.15
|
12017.00
|
12017.00
|
10454
|
93948.63
|
|
|
|
FUTIDX
|
NIFTY
|
30-Apr-20
|
XX
|
0.00
|
12105.00
|
11992.00
|
12072.35
|
12072.35
|
1688
|
15241.79
|
|
|
|
FUTIDX
|
NIFTYIT
|
27-Feb-20
|
XX
|
0.00
|
16725.00
|
16528.00
|
16696.00
|
16696.00
|
64
|
531.61
|
|
|
|
FUTIDX
|
NIFTYIT
|
26-Mar-20
|
XX
|
0.00
|
16655.00
|
16550.00
|
16655.00
|
16655.00
|
3
|
24.88
|
|
|
|
FUTIDX
|
NIFTYIT
|
30-Apr-20
|
XX
|
0.00
|
0.00
|
0.00
|
16565.00
|
16565.00
|
0
|
0.00
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|