It's Thu April 15th, 13:12 hrs
MOBILE TRADING APPLICATION
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 29-Apr-21 XX 0.00 14615.50 14374.25 14541.15 14448.35 125302 1362148.02
FUTIDX NIFTY 27-May-21 XX 0.00 14664.00 14431.35 14595.15 14501.65 5344 58243.78
FUTIDX NIFTY 24-Jun-21 XX 0.00 14685.00 14460.10 14617.60 14523.45 983 10734.43
FUTIDX BANKNIFTY 29-Apr-21 XX 0.00 32210.00 31450.00 31865.60 31862.00 169923 1352369.58
FUTIDX BANKNIFTY 27-May-21 XX 0.00 32310.50 31579.40 31980.70 31956.60 4438 35462.73
FUTIDX BANKNIFTY 24-Jun-21 XX 0.00 32362.00 31625.00 32040.75 32023.95 625 5004.50
FUTIDX FINNIFTY 15-Apr-21 XX 0.00 15340.10 14750.10 15213.10 15186.75 436 2645.68
FUTIDX FINNIFTY 22-Apr-21 XX 0.00 15251.35 15055.90 15251.35 15055.90 12 72.88
FUTIDX FINNIFTY 29-Apr-21 XX 0.00 15399.70 15082.15 15252.70 15230.00 383 2333.47
FUTIDX FINNIFTY 06-May-21 XX 0.00 0.00 0.00 16657.50 0.00 0 0.00
FUTIDX FINNIFTY 12-May-21 XX 0.00 0.00 0.00 16796.65 0.00 0 0.00
FUTIDX FINNIFTY 20-May-21 XX 0.00 0.00 0.00 15952.10 0.00 0 0.00
FUTIDX FINNIFTY 27-May-21 XX 0.00 15317.55 14814.20 15309.45 15317.55 6 36.38
FUTIDX FINNIFTY 03-Jun-21 XX 0.00 0.00 0.00 16007.40 0.00 0 0.00
FUTIDX FINNIFTY 10-Jun-21 XX 0.00 0.00 0.00 15625.70 0.00 0 0.00
FUTIDX FINNIFTY 24-Jun-21 XX 0.00 15190.95 15190.95 15820.25 15190.95 1 6.08
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR