|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Apr-20
|
XX
|
0.00
|
18226.10
|
17075.00
|
17175.80
|
17175.80
|
254562
|
889630.04
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-May-20
|
XX
|
0.00
|
18089.35
|
17130.05
|
17222.85
|
17222.85
|
4957
|
17370.73
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Jun-20
|
XX
|
0.00
|
17903.00
|
17196.00
|
17275.35
|
17275.35
|
302
|
1059.23
|
|
|
|
FUTIDX
|
NIFTY
|
30-Apr-20
|
XX
|
0.00
|
8330.00
|
8045.00
|
8084.50
|
8084.50
|
255856
|
1559631.01
|
|
|
|
FUTIDX
|
NIFTY
|
28-May-20
|
XX
|
0.00
|
8360.00
|
8067.65
|
8103.50
|
8103.50
|
6440
|
39337.60
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jun-20
|
XX
|
0.00
|
8250.00
|
8070.00
|
8113.75
|
8113.75
|
1066
|
6508.87
|
|
|
|
FUTIDX
|
NIFTYIT
|
30-Apr-20
|
XX
|
0.00
|
12020.00
|
11602.00
|
11710.00
|
11710.00
|
76
|
450.50
|
|
|
|
FUTIDX
|
NIFTYIT
|
28-May-20
|
XX
|
0.00
|
0.00
|
0.00
|
16357.00
|
16357.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTYIT
|
25-Jun-20
|
XX
|
0.00
|
0.00
|
0.00
|
12732.00
|
12732.00
|
0
|
0.00
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|