|
|
|
|
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives >
Market > All Index Futures
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Nos.)
|
(Rs. .Lakhs)
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-May-19
|
XX
|
0.00
|
31315.00
|
30580.05
|
31222.80
|
31222.80
|
205358
|
1276334.88
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jun-19
|
XX
|
0.00
|
31374.75
|
30661.05
|
31289.80
|
31289.80
|
13988
|
87135.84
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Jul-19
|
XX
|
0.00
|
31457.75
|
30746.90
|
31392.75
|
31392.75
|
552
|
3446.15
|
|
|
|
FUTIDX
|
FTSE100
|
21-Jun-19
|
XX
|
0.00
|
0.00
|
0.00
|
8315.00
|
8315.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
FTSE100
|
20-Sep-19
|
XX
|
0.00
|
0.00
|
0.00
|
7872.00
|
7872.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-19
|
XX
|
0.00
|
11890.00
|
11678.10
|
11869.40
|
11869.40
|
180999
|
1612534.12
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-19
|
XX
|
0.00
|
11927.20
|
11712.90
|
11906.65
|
11906.65
|
32467
|
290128.60
|
|
|
|
FUTIDX
|
NIFTY
|
25-Jul-19
|
XX
|
0.00
|
11960.00
|
11760.25
|
11942.55
|
11942.55
|
1462
|
13099.49
|
|
|
|
FUTIDX
|
NIFTYIT
|
30-May-19
|
XX
|
0.00
|
15641.00
|
15480.00
|
15614.00
|
15614.00
|
126
|
987.34
|
|
|
|
FUTIDX
|
NIFTYIT
|
27-Jun-19
|
XX
|
0.00
|
15599.00
|
15470.00
|
15587.00
|
15587.00
|
42
|
328.65
|
|
|
|
FUTIDX
|
NIFTYIT
|
25-Jul-19
|
XX
|
0.00
|
0.00
|
0.00
|
16645.00
|
16645.00
|
0
|
0.00
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|