|
|
|
|
ADR Prices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
ADR Prices
|
|
|
|
|
Symbol
| Company  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
23-Jul-21
|
73.02
|
67600
|
0.62
|
|
EROS
| Eros International PLC |
12-Feb-21
|
2.12
|
7390400
|
0.08
|
|
G
| Genpact Limited |
23-Jul-21
|
49.61
|
486500
|
0.91
|
|
HDB
| H D F C Bank |
23-Jul-21
|
69.86
|
818600
|
0.27
|
|
IBN
| I C I C I Bank |
23-Jul-21
|
18.29
|
8082600
|
0.69
|
|
INFY
| Infosys Ltd. |
23-Jul-21
|
21.73
|
4814800
|
0.40
|
|
MMYT
| MakeMy Trip Ltd. |
23-Jul-21
|
28.48
|
127900
|
-0.37
|
|
REDFY
| Rediff.Com India Ltd. |
23-Jul-21
|
0.10
|
231819
|
-0.10
|
|
SIFY
| Sify Technologies Ltd. |
23-Jul-21
|
3.23
|
155800
|
-0.02
|
|
TTM
| Tata Motors |
23-Jul-21
|
19.61
|
2020200
|
-0.28
|
|
VEDL
| Vedanta Ltd. |
23-Jul-21
|
14.41
|
616000
|
0.27
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
23-Jul-21
|
8.55
|
1572400
|
0.20
|
|
WNS
| WNS (Holdings) Ltd |
23-Jul-21
|
80.76
|
153300
|
-0.69
|
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|