|
|
|
|
ADR Prices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
ADR Prices
|
|
|
|
|
Symbol
| Company  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
18-Jun-21
|
71.50
|
215330
|
-0.59
|
|
EROS
| Eros International PLC |
12-Feb-21
|
2.12
|
7390400
|
0.08
|
|
G
| Genpact Limited |
18-Jun-21
|
44.47
|
1559019
|
-0.48
|
|
HDB
| H D F C Bank |
18-Jun-21
|
74.42
|
766888
|
-0.06
|
|
IBN
| I C I C I Bank |
18-Jun-21
|
16.86
|
3784223
|
-0.27
|
|
INFY
| Infosys Ltd. |
18-Jun-21
|
20.19
|
10573485
|
-0.48
|
|
MMYT
| MakeMy Trip Ltd. |
18-Jun-21
|
29.07
|
602867
|
-1.52
|
|
REDFY
| Rediff.Com India Ltd. |
18-Jun-21
|
0.23
|
5670
|
0.02
|
|
SIFY
| Sify Technologies Ltd. |
18-Jun-21
|
3.68
|
808898
|
-0.03
|
|
TTM
| Tata Motors |
18-Jun-21
|
22.18
|
2755578
|
-0.80
|
|
VEDL
| Vedanta Ltd. |
18-Jun-21
|
13.37
|
2156243
|
-0.49
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
18-Jun-21
|
7.84
|
5651041
|
-0.21
|
|
WNS
| WNS (Holdings) Ltd |
18-Jun-21
|
78.29
|
315304
|
-0.96
|
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|