|
|
|
|
ADR Prices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
ADR Prices
|
|
|
|
|
Symbol
| Company  |
Date
|
LTP ($)
|
Volume('000s)
|
Net Change(%)
|
|
RDY
| Dr. Reddy's Lab |
21-Oct-21
|
61.55
|
179800
|
-1.54
|
|
EROS
| Eros International PLC |
12-Feb-21
|
2.12
|
7390400
|
0.08
|
|
G
| Genpact Limited |
21-Oct-21
|
50.94
|
353700
|
0.01
|
|
HDB
| H D F C Bank |
21-Oct-21
|
77.70
|
883200
|
0.13
|
|
IBN
| I C I C I Bank |
21-Oct-21
|
20.09
|
5959000
|
0.12
|
|
INFY
| Infosys Ltd. |
21-Oct-21
|
23.41
|
6244600
|
-0.72
|
|
MMYT
| MakeMy Trip Ltd. |
21-Oct-21
|
27.90
|
404600
|
-2.01
|
|
REDFY
| Rediff.Com India Ltd. |
21-Oct-21
|
0.00
|
2000
|
-0.12
|
|
SIFY
| Sify Technologies Ltd. |
21-Oct-21
|
3.45
|
210200
|
-0.12
|
|
TTM
| Tata Motors |
21-Oct-21
|
33.57
|
1662500
|
1.21
|
|
VEDL
| Vedanta Ltd. |
21-Oct-21
|
18.15
|
2535500
|
-0.50
|
|
VDTH
| Videocon D2H Ltd. |
06-Feb-18
|
8.31
|
5875
|
0.34
|
|
WIT
| Wipro |
21-Oct-21
|
9.63
|
1546300
|
-0.12
|
|
WNS
| WNS (Holdings) Ltd |
21-Oct-21
|
84.29
|
95000
|
-1.94
|
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|