|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
13-May-22
|
106924.00
|
105688.00
|
107773.00
|
105691.00
|
1236.00
|
1.17
|
| France | CAC 40 |
13-May-22
|
6362.68
|
6206.26
|
6363.24
|
6238.79
|
156.42
|
2.52
|
| Germany | DAX |
13-May-22
|
14027.93
|
13739.64
|
14034.15
|
13795.64
|
288.29
|
2.10
|
| US | Dow Jones |
13-May-22
|
3944.56
|
31730.30
|
32276.05
|
31862.79
|
-27785.74
|
-87.57
|
| UK | FTSE 100 |
13-May-22
|
7418.15
|
7233.30
|
7421.95
|
7233.34
|
184.85
|
2.56
|
| Hong Kong | Hang Seng |
13-May-22
|
19898.77
|
19380.34
|
19925.44
|
19608.26
|
518.43
|
2.68
|
| Mexican | IPC |
13-May-22
|
49579.90
|
49309.32
|
49726.52
|
49127.29
|
270.58
|
0.55
|
| Indonesia | Jakarta |
13-May-22
|
6597.99
|
6599.84
|
6633.01
|
6509.88
|
-1.85
|
-0.03
|
| US | Nasdaq |
13-May-22
|
11805.00
|
11370.96
|
11856.71
|
11510.26
|
434.04
|
3.82
|
| Japan | Nikkei 225 |
13-May-22
|
26427.65
|
25748.72
|
26479.93
|
25904.40
|
678.93
|
2.64
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|