|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
18-Jun-21
|
128405.35
|
128057.22
|
128796.23
|
127595.32
|
348.13
|
0.27
|
| France | CAC 40 |
18-Jun-21
|
6569.16
|
6666.26
|
6687.29
|
6560.12
|
-97.10
|
-1.46
|
| Germany | DAX |
18-Jun-21
|
15448.04
|
15727.67
|
15736.93
|
15426.76
|
-279.63
|
-1.78
|
| US | Dow Jones |
18-Jun-21
|
33290.08
|
33823.45
|
33622.70
|
33271.93
|
-533.37
|
-1.58
|
| UK | FTSE 100 |
18-Jun-21
|
7017.47
|
7153.43
|
7154.63
|
7008.74
|
-135.96
|
-1.90
|
| Mexican | IPC |
18-Jun-21
|
50319.57
|
50202.80
|
50522.11
|
49848.05
|
116.77
|
0.23
|
| US | Nasdaq |
18-Jun-21
|
14030.38
|
14161.35
|
14129.22
|
14009.04
|
-130.97
|
-0.92
|
| Switzerland | Swiss Market |
18-Jun-21
|
11941.25
|
12011.11
|
12072.11
|
11930.98
|
-69.86
|
-0.58
|
| Taiwan | Taiwan Weighted |
18-Jun-21
|
17318.54
|
17390.61
|
17417.50
|
17318.54
|
-72.07
|
-0.41
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|