|
|
|
|
World Indices
YOU ARE ON : Home > Market & News > Equity >
OTHER MARKET
>
World Indices
|
|
|
|
| Country | Indices | Reporting Date | Current Value | Previous Close | High | Low | Net Change | Chg(%) |
| Brazil | Bovespa |
24-Sep-21
|
113283.00
|
114064.00
|
114062.00
|
112505.00
|
-781.00
|
-0.68
|
| France | CAC 40 |
24-Sep-21
|
6638.46
|
6701.98
|
6678.65
|
6625.43
|
-63.52
|
-0.95
|
| Germany | DAX |
24-Sep-21
|
15531.75
|
15643.97
|
15573.46
|
15497.17
|
-112.22
|
-0.72
|
| US | Dow Jones |
24-Sep-21
|
34798.00
|
34764.82
|
34857.06
|
34648.08
|
33.18
|
0.10
|
| UK | FTSE 100 |
24-Sep-21
|
7051.50
|
7078.40
|
7080.20
|
7041.30
|
-26.90
|
-0.38
|
| Mexican | IPC |
24-Sep-21
|
51105.71
|
51464.27
|
51426.34
|
51036.46
|
-358.56
|
-0.70
|
| US | Nasdaq |
24-Sep-21
|
15047.70
|
15052.24
|
15067.56
|
14946.57
|
-4.54
|
-0.03
|
| Switzerland | Swiss Market |
24-Sep-21
|
11817.20
|
11938.62
|
11928.51
|
11805.51
|
-121.42
|
-1.02
|
| Taiwan | Taiwan Weighted |
24-Sep-21
|
17260.19
|
17078.22
|
17273.59
|
17130.74
|
181.97
|
1.07
|
|
|
|
|
|
|
|
|
|
|
|
SERVICES
|
TOOLS
|
MARKET INFO
|
RESEARCH
|
|
|
|
|
|