It's Sun July 3rd, 01:30 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
The Federal Bank Ltd.
BSE CODE: 500469   |   NSE CODE: FEDERALBNK   |   ISIN CODE : INE171A01029
BSE NSE
93.60
3.35 ( 3.71% )
 
Prev Close ( Rs.)
90.25
Open ( Rs.)
90.25
 
High ( Rs.)
94.15
Low ( Rs.)
89.30
 
Volume
759236
Week Avg.Volume
398344
 
52 WK High-Low Range
BSE NSE
93.65
3.45 ( 3.82% )
 
Prev Close ( Rs.)
90.20
Open ( Rs.)
90.55
 
High ( Rs.)
94.35
Low ( Rs.)
89.30
 
Volume
16073373
Week Avg.Volume
9350016
 
52 WK High-Low Range
77.5
107.65
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Jul-90.00 7190000.002.252.3593.6500002430000.000.00
Jul-85.00 4680000.000.900.9593.6500002220000.000.00
Jul-80.00 2520000.000.350.4593.6500001670000.000.00
Jul-92.00 1580000.003.003.2593.650000530000.000.00
Jul-88.00 1400000.001.551.7093.650000700000.000.00
Jul-91.00 1370000.002.252.7093.650000450000.000.00
Jul-89.00 1280000.001.101.9593.650000450000.000.00
Jul-87.00 800000.001.301.4093.650000480000.000.00
Jul-82.00 630000.000.101.7093.650000150000.000.00
Jul-95.00 620000.004.554.8593.650000910000.000.00
Jul-86.00 600000.001.101.1593.650000400000.000.00
Jul-75.00 490000.000.150.2093.650000540000.000.00
Jul-84.00 420000.000.750.8593.650000290000.000.00
Jul-93.00 320000.002.253.7593.650000130000.000.00
Jul-83.00 240000.000.650.7593.650000170000.000.00
Jul-100.00 90000.008.158.6093.650000650000.000.00
Jul-96.00 60000.000.008.8093.65000040000.000.00
Jul-70.00 50000.000.100.1593.650000140000.000.00
Jul-98.00 40000.000.008.2593.650000130000.000.00
Aug-80.00 30000.000.751.7093.65000020000.000.00
Jul-94.00 30000.004.004.7093.65000040000.000.00
Aug-90.00 30000.003.453.9593.65000080000.000.00
Jul-78.00 10000.000.001.0093.65000010000.000.00
Jul-105.00 10000.009.1014.5593.65000070000.000.00
Aug-85.00 10000.001.902.8593.65000040000.000.00
Aug-86.00 0.001.750.0093.6500000.000.00
Aug-87.00 0.002.000.0093.6500000.000.00
Aug-88.00 0.002.300.0093.6500000.000.00
Aug-89.00 0.002.600.0093.6500000.000.00
Aug-81.00 0.000.050.0093.6500000.000.00
Aug-82.00 0.000.050.0093.6500000.000.00
Aug-83.00 0.000.050.0093.6500000.000.00
Aug-84.00 0.000.000.0093.6500000.000.00
Jul-99.00 0.006.7511.0593.6500000.000.00
Jul-106.00 0.0010.6515.5093.6500000.000.00
Jul-107.00 0.0011.4016.4093.6500000.000.00
Jul-108.00 0.0012.6018.8593.6500000.000.00
Jul-109.00 0.0015.0521.1593.6500000.000.00
Jul-110.00 0.0015.0019.3593.6500000.000.00
Jul-111.00 0.0015.4521.0593.6500000.000.00
Jul-112.00 0.0016.4022.1093.6500000.000.00
Jul-113.00 0.0016.6522.8593.6500000.000.00
Jul-114.00 0.0018.7023.9093.6500000.000.00
Jul-115.00 0.0019.4524.6093.6500000.000.00
Jul-116.00 0.0020.5526.0093.6500000.000.00
Jul-117.00 0.0021.2527.1593.6500000.000.00
Jul-118.00 0.0022.1528.2593.6500000.000.00
Jul-119.00 0.0023.0529.3093.6500000.000.00
Jul-120.00 0.0024.0029.9593.6500000.000.00
Jul-121.00 0.0024.9531.4093.6500000.000.00
Jul-122.00 0.0025.8532.4093.6500000.000.00
Aug-64.00 0.000.003.1593.6500000.000.00
Aug-65.00 0.000.003.2093.6500000.000.00
Aug-66.00 0.000.003.2093.6500000.000.00
Aug-67.00 0.000.003.2593.6500000.000.00
Aug-68.00 0.000.003.3093.6500000.000.00
Aug-69.00 0.000.003.4093.6500000.000.00
Aug-70.00 0.000.003.4593.6500000.000.00
Aug-71.00 0.000.050.0093.6500000.000.00
Aug-72.00 0.000.050.0093.6500000.000.00
Aug-73.00 0.000.050.0093.6500000.000.00
Aug-74.00 0.000.050.0093.6500000.000.00
Aug-75.00 0.000.054.0093.6500000.000.00
Aug-76.00 0.000.050.0093.6500000.000.00
Aug-77.00 0.000.050.0093.6500000.000.00
Aug-78.00 0.000.050.0093.6500000.000.00
Aug-79.00 0.000.050.0093.6500000.000.00
Jul-79.00 0.000.102.0593.6500000.000.00
Jul-76.00 0.000.001.0093.6500000.000.00
Jul-77.00 0.000.001.1093.6500000.000.00
Jul-81.00 0.000.001.9593.65000010000.000.00
Jul-71.00 0.000.050.8093.6500000.000.00
Jul-72.00 0.000.050.8093.6500000.000.00
Jul-73.00 0.000.050.7593.6500000.000.00
Jul-74.00 0.000.000.7593.6500000.000.00
Jul-64.00 0.000.000.1593.6500000.000.00
Jul-65.00 0.000.000.1593.6500000.000.00
Jul-66.00 0.000.000.4593.6500000.000.00
Jul-67.00 0.000.000.4593.6500000.000.00
Jul-68.00 0.000.000.4593.6500000.000.00
Jul-69.00 0.000.050.4593.6500000.000.00
Jul-97.00 0.004.307.8593.6500000.000.00
Jul-101.00 0.005.6011.0093.6500000.000.00
Jul-102.00 0.009.3511.8093.6500000.000.00
Jul-103.00 0.007.3512.7593.6500000.000.00
Jul-104.00 0.008.6015.1093.6500000.000.00
Aug-91.00 0.004.250.0093.6500000.000.00
Aug-92.00 0.000093.6500000.000.00
Aug-93.00 0.000093.6500000.000.00
Aug-94.00 0.000093.6500000.000.00
Aug-95.00 0.000093.6500000.000.00
Aug-96.00 0.000093.6500000.000.00
Aug-97.00 0.000093.6500000.000.00
Aug-98.00 0.000093.6500000.000.00
Aug-99.00 0.000093.6500000.000.00
Aug-100.00 0.000093.6500000.000.00
Aug-101.00 0.000093.6500000.000.00
Aug-102.00 0.000093.6500000.000.00
Aug-103.00 0.000093.6500000.000.00
Aug-104.00 0.000093.6500000.000.00
Aug-105.00 0.000093.6500000.000.00
Aug-106.00 0.000093.6500000.000.00
Aug-107.00 0.000093.6500000.000.00
Aug-108.00 0.000093.6500000.000.00
Aug-109.00 0.000093.6500000.000.00
Aug-110.00 0.000093.6500000.000.00
Aug-111.00 0.000093.6500000.000.00
Aug-112.00 0.000093.6500000.000.00
Aug-113.00 0.000093.6500000.000.00
Aug-114.00 0.000093.6500000.000.00
Aug-115.00 0.000093.6500000.000.00
Aug-116.00 0.000093.6500000.000.00
Aug-117.00 0.000093.6500000.000.00
Aug-118.00 0.000093.6500000.000.00
Aug-119.00 0.000093.6500000.000.00
Aug-120.00 0.000093.6500000.000.00
Aug-121.00 0.000093.6500000.000.00
Aug-122.00 0.000093.6500000.000.00
Sep-64.00 0.000093.6500000.000.00
Sep-65.00 0.000093.6500000.000.00
Sep-66.00 0.000093.6500000.000.00
Sep-67.00 0.000093.6500000.000.00
Sep-68.00 0.000093.6500000.000.00
Sep-69.00 0.000093.6500000.000.00
Sep-70.00 0.000093.6500000.000.00
Sep-71.00 0.000093.6500000.000.00
Sep-72.00 0.000093.6500000.000.00
Sep-73.00 0.000093.6500000.000.00
Sep-74.00 0.000093.6500000.000.00
Sep-75.00 0.000093.6500000.000.00
Sep-76.00 0.000093.6500000.000.00
Sep-77.00 0.000093.6500000.000.00
Sep-78.00 0.000093.6500000.000.00
Sep-79.00 0.000093.6500000.000.00
Sep-80.00 0.000.300.0093.6500000.000.00
Sep-81.00 0.000093.6500000.000.00
Sep-82.00 0.000093.6500000.000.00
Sep-83.00 0.000093.6500000.000.00
Sep-84.00 0.000093.6500000.000.00
Sep-85.00 0.000093.6500000.000.00
Sep-86.00 0.000093.6500000.000.00
Sep-87.00 0.000093.6500000.000.00
Sep-88.00 0.000093.6500000.000.00
Sep-89.00 0.000093.6500000.000.00
Sep-90.00 0.004.000.0093.6500000.000.00
Sep-91.00 0.000093.6500000.000.00
Sep-92.00 0.000093.6500000.000.00
Sep-93.00 0.000093.6500000.000.00
Sep-94.00 0.000093.6500000.000.00
Sep-95.00 0.000093.6500000.000.00
Sep-96.00 0.000093.6500000.000.00
Sep-97.00 0.000093.6500000.000.00
Sep-98.00 0.000093.6500000.000.00
Sep-99.00 0.000093.6500000.000.00
Sep-100.00 0.000093.6500000.000.00
Sep-101.00 0.000093.6500000.000.00
Sep-102.00 0.000093.6500000.000.00
Sep-103.00 0.000093.6500000.000.00
Sep-104.00 0.000093.6500000.000.00
Sep-105.00 0.000093.6500000.000.00
Sep-106.00 0.000093.6500000.000.00
Sep-107.00 0.000093.6500000.000.00
Sep-108.00 0.000093.6500000.000.00
Sep-109.00 0.000093.6500000.000.00
Sep-110.00 0.000093.6500000.000.00
Sep-111.00 0.000093.6500000.000.00
Sep-112.00 0.000093.6500000.000.00
Sep-113.00 0.000093.6500000.000.00
Sep-114.00 0.000093.6500000.000.00
Sep-115.00 0.000093.6500000.000.00
Sep-116.00 0.000093.6500000.000.00
Sep-117.00 0.000093.6500000.000.00
Sep-118.00 0.000093.6500000.000.00
Sep-119.00 0.000093.6500000.000.00
Sep-120.00 0.000093.6500000.000.00
Sep-121.00 0.000093.6500000.000.00
Sep-122.00 0.000093.6500000.000.00
Jul-100.00 000012510000.001.101.1593.654800000.000.00
Jul-95.00 000010980000.002.402.5093.654350000.000.00
Jul-90.00 00009000000.004.904.9593.652890000.000.00
Jul-92.00 00004710000.003.703.8093.65850000.000.00
Jul-93.00 00004570000.003.253.4593.65800000.000.00
Jul-91.00 00002910000.004.254.4593.65640000.000.00
Jul-105.00 00002640000.000.450.5593.65800000.000.00
Jul-94.00 00001020000.002.753.0093.65380000.000.00
Jul-98.00 0000830000.001.501.5593.65490000.000.00
Jul-89.00 0000780000.005.455.8093.65300000.000.00
Jul-102.00 0000700000.000.700.9593.65240000.000.00
Jul-97.00 0000610000.001.701.8093.65530000.000.00
Jul-96.00 0000570000.002.053.2593.65250000.000.00
Jul-85.00 0000350000.008.508.8593.65580000.000.00
Jul-110.00 0000330000.000.200.2593.65390000.000.00
Jul-88.00 0000190000.006.156.5093.6570000.000.00
Jul-87.00 000070000.006.207.2593.65130000.000.00
Jul-101.00 000050000.000.102.1593.6550000.000.00
Jul-115.00 000030000.000.050.1593.6560000.000.00
Jul-86.00 000020000.005.2011.1593.6520000.000.00
Jul-103.00 000020000.000.450.7593.6520000.000.00
Jul-107.00 000010000.000.050.4093.6510000.000.00
Aug-90.00 000010000.006.007.4593.6520000.000.00
Aug-91.00 00000.000.000.0093.650.000.00
Aug-92.00 00000.002.050.0093.650.000.00
Aug-93.00 00000.001.550.0093.650.000.00
Aug-94.00 00000.000.000.0093.650.000.00
Aug-95.00 00000.003.050.0093.650.000.00
Aug-96.00 00000.000.000.0093.650.000.00
Aug-97.00 00000.000.000.0093.650.000.00
Aug-98.00 00000.000.000.0093.650.000.00
Aug-99.00 00000.000.700.0093.650.000.00
Aug-100.00 00000.001.653.4093.6540000.000.00
Aug-101.00 00000.000.050.0093.650.000.00
Aug-102.00 00000.000.054.0093.650.000.00
Aug-103.00 00000.000.054.0093.650.000.00
Aug-104.00 00000.000.054.0093.650.000.00
Aug-105.00 00000.000.250.0093.650.000.00
Aug-106.00 00000.000.050.0093.650.000.00
Aug-107.00 00000.000.050.0093.650.000.00
Aug-108.00 00000.000.050.0093.650.000.00
Aug-109.00 00000.000.050.0093.650.000.00
Aug-110.00 00000.000.250.0093.650.000.00
Aug-111.00 00000.000.050.0093.650.000.00
Aug-112.00 00000.000.050.0093.650.000.00
Aug-113.00 00000.000.050.0093.650.000.00
Aug-114.00 00000.000.050.0093.650.000.00
Aug-115.00 00000.000.150.0093.650.000.00
Aug-116.00 00000.000.050.0093.650.000.00
Aug-117.00 00000.000.050.0093.650.000.00
Aug-118.00 00000.000.050.0093.650.000.00
Aug-119.00 00000.000.050.0093.650.000.00
Aug-120.00 00000.000.050.0093.650.000.00
Aug-121.00 00000.000.050.0093.650.000.00
Aug-122.00 00000.000.050.0093.650.000.00
Sep-64.00 00000.000093.650.000.00
Sep-65.00 00000.000093.650.000.00
Sep-66.00 00000.000093.650.000.00
Sep-67.00 00000.000093.650.000.00
Sep-68.00 00000.000093.650.000.00
Sep-69.00 00000.000093.650.000.00
Sep-70.00 00000.000093.650.000.00
Sep-71.00 00000.000093.650.000.00
Sep-72.00 00000.000093.650.000.00
Sep-73.00 00000.000093.650.000.00
Sep-74.00 00000.000093.650.000.00
Sep-75.00 00000.000093.650.000.00
Sep-76.00 00000.000093.650.000.00
Sep-77.00 00000.000093.650.000.00
Sep-78.00 00000.000093.650.000.00
Sep-79.00 00000.000093.650.000.00
Sep-80.00 00000.008.100.0093.650.000.00
Sep-81.00 00000.000093.650.000.00
Sep-82.00 00000.000093.650.000.00
Sep-83.00 00000.000093.650.000.00
Sep-84.00 00000.000093.650.000.00
Sep-85.00 00000.005.650.0093.650.000.00
Sep-86.00 00000.000093.650.000.00
Sep-87.00 00000.000093.650.000.00
Sep-88.00 00000.000093.650.000.00
Sep-89.00 00000.000093.650.000.00
Sep-90.00 00000.004.750.0093.650.000.00
Sep-91.00 00000.000093.650.000.00
Sep-92.00 00000.000093.650.000.00
Sep-93.00 00000.000093.650.000.00
Sep-94.00 00000.000093.650.000.00
Sep-95.00 00000.002.550.0093.650.000.00
Sep-96.00 00000.000093.650.000.00
Sep-97.00 00000.000093.650.000.00
Sep-98.00 00000.000093.650.000.00
Sep-99.00 00000.000093.650.000.00
Sep-100.00 00000.001.600.0093.650.000.00
Sep-101.00 00000.000093.650.000.00
Sep-102.00 00000.000093.650.000.00
Sep-103.00 00000.000093.650.000.00
Sep-104.00 00000.000093.650.000.00
Sep-105.00 00000.000.650.0093.650.000.00
Sep-106.00 00000.000093.650.000.00
Sep-107.00 00000.000093.650.000.00
Sep-108.00 00000.000093.650.000.00
Sep-109.00 00000.000093.650.000.00
Sep-110.00 00000.000.150.0093.650.000.00
Sep-111.00 00000.000093.650.000.00
Sep-112.00 00000.000093.650.000.00
Sep-113.00 00000.000093.650.000.00
Sep-114.00 00000.000093.650.000.00
Sep-115.00 00000.000093.650.000.00
Sep-116.00 00000.000093.650.000.00
Sep-117.00 00000.000093.650.000.00
Sep-118.00 00000.000093.650.000.00
Sep-119.00 00000.000093.650.000.00
Sep-120.00 00000.000093.650.000.00
Sep-121.00 00000.000093.650.000.00
Sep-122.00 00000.000093.650.000.00
Jul-99.00 00000.001.053.0593.650.000.00
Jul-64.00 00000.0024.6032.6593.650.000.00
Jul-65.00 00000.0025.1031.1593.650.000.00
Jul-66.00 00000.0024.2530.3593.650.000.00
Jul-67.00 00000.0023.2529.3093.650.000.00
Jul-68.00 00000.0022.3528.2593.650.000.00
Jul-69.00 00000.0021.4527.3593.650.000.00
Jul-70.00 00000.0020.5525.8093.6520000.000.00
Jul-71.00 00000.0019.6525.3593.650.000.00
Jul-72.00 00000.0018.7024.3593.650.000.00
Jul-73.00 00000.0017.7523.1093.650.000.00
Jul-74.00 00000.0016.9023.6593.650.000.00
Jul-75.00 00000.0015.9521.0093.650.000.00
Jul-76.00 00000.0014.9518.1093.650.000.00
Jul-77.00 00000.0014.0017.1593.650.000.00
Jul-78.00 00000.0012.9518.7593.650.000.00
Jul-79.00 00000.0012.0019.7593.650.000.00
Jul-80.00 00000.0010.9516.1593.6550000.000.00
Jul-81.00 00000.0010.0014.0093.650.000.00
Jul-82.00 00000.009.0015.5593.650.000.00
Jul-83.00 00000.0010.0011.3093.650.000.00
Jul-84.00 00000.007.459.9093.650.000.00
Jul-116.00 00000.000.000.4593.650.000.00
Jul-117.00 00000.000.000.4593.650.000.00
Jul-118.00 00000.000.000.4593.650.000.00
Jul-119.00 00000.000.000.4593.650.000.00
Jul-120.00 00000.000.000.1093.650.000.00
Jul-121.00 00000.000.000.4593.650.000.00
Jul-122.00 00000.000.000.3593.650.000.00
Aug-64.00 00000.0024.700.0093.650.000.00
Aug-65.00 00000.0023.850.0093.650.000.00
Aug-66.00 00000.0022.750.0093.650.000.00
Aug-67.00 00000.0021.800.0093.650.000.00
Aug-68.00 00000.0020.850.0093.650.000.00
Aug-69.00 00000.0020.350.0093.650.000.00
Aug-70.00 00000.0019.300.0093.650.000.00
Aug-71.00 00000.0018.700.0093.650.000.00
Aug-72.00 00000.0017.750.0093.650.000.00
Aug-73.00 00000.0016.650.0093.650.000.00
Aug-74.00 00000.0015.750.0093.650.000.00
Aug-75.00 00000.0014.950.0093.650.000.00
Aug-76.00 00000.0014.0022.6093.650.000.00
Aug-77.00 00000.0013.3021.3593.650.000.00
Aug-78.00 00000.0012.1020.1593.650.000.00
Aug-79.00 00000.0011.1519.4593.650.000.00
Aug-80.00 00000.0010.1018.3093.650.000.00
Aug-81.00 00000.009.450.0093.650.000.00
Aug-82.00 00000.008.500.0093.650.000.00
Aug-83.00 00000.007.350.0093.650.000.00
Aug-84.00 00000.006.450.0093.650.000.00
Aug-85.00 00000.005.0514.2593.650.000.00
Aug-86.00 00000.005.0014.0593.650.000.00
Aug-87.00 00000.003.7013.1093.650.000.00
Aug-88.00 00000.002.850.0093.650.000.00
Aug-89.00 00000.000.000.0093.650.000.00
Jul-108.00 00000.000.001.7593.650.000.00
Jul-109.00 00000.000.102.9593.650.000.00
Jul-104.00 00000.000.102.1093.650.000.00
Jul-106.00 00000.000.000.5093.650.000.00
Jul-111.00 00000.000.000.8093.650.000.00
Jul-112.00 00000.000.000.8093.650.000.00
Jul-113.00 00000.000.000.4593.650.000.00
Jul-114.00 00000.000.000.4593.650.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE