It's Wed October 27th, 03:58 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Apollo Hospitals Enterprise Ltd.
BSE CODE: 508869   |   NSE CODE: APOLLOHOSP   |   ISIN CODE : INE437A01024
BSE NSE
4267.25
100.6 ( 2.41% )
 
Prev Close ( Rs.)
4166.65
Open ( Rs.)
4171.15
 
High ( Rs.)
4304.80
Low ( Rs.)
4133.40
 
Volume
24556
Week Avg.Volume
53468
 
52 WK High-Low Range
BSE NSE
4267.95
103.95 ( 2.5% )
 
Prev Close ( Rs.)
4164.00
Open ( Rs.)
4164.00
 
High ( Rs.)
4308.50
Low ( Rs.)
4135.55
 
Volume
790450
Week Avg.Volume
630430
 
52 WK High-Low Range
1986
5198
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Oct-4200.00 143750.0027.8533.954267.95000041250.00-3.51
Oct-4000.00 110750.004.255.904267.95000063250.00-27.71
Oct-4100.00 97000.0011.4516.504267.95000020750.00-16.16
Oct-3800.00 45750.002.302.954267.95000036000.00-20.44
Oct-3900.00 44000.002.203.154267.95000018500.00-31.48
Nov-3800.00 39000.0055.0563.854267.95000034250.0021.24
Oct-4150.00 36750.0010.2044.154267.9500009250.00-21.28
Nov-4000.00 36250.00105.00125.004267.95000036000.0011.63
Oct-4300.00 30250.0083.8088.904267.95000021250.0013.33
Oct-4400.00 15500.00142.15164.504267.95000025500.00-22.14
Oct-4500.00 14500.00234.15251.304267.95000031750.00-20.62
Oct-4050.00 7000.005.3011.504267.9500005250.005.00
Oct-3600.00 6750.000.751.804267.95000011000.00-21.43
Oct-4250.00 6250.0040.4072.004267.9500007750.0019.23
Nov-3900.00 5750.0066.3095.004267.9500004500.00157.14
Nov-4200.00 4500.00176.10224.004267.9500005000.0081.82
Nov-3600.00 3000.0027.0047.004267.9500008250.0037.50
Nov-3500.00 3000.0021.0529.504267.9500003250.00225.00
Oct-4800.00 2000.00504.25577.504267.9500004000.00-23.81
Nov-4400.00 1750.00275.55345.104267.9500002000.00300.00
Nov-4600.00 1500.00375.55810.104267.9500001500.000.00
Oct-4700.00 1500.00404.95451.554267.9500005500.00-12.00
Oct-4600.00 1250.00303.45364.404267.9500008000.00-13.51
Oct-4350.00 1250.0086.75132.154267.9500003750.00-11.76
Nov-4300.00 1250.00183.10270.004267.9500002500.00100.00
Nov-4100.00 1250.0084.30178.954267.9500001250.00150.00
Nov-3650.00 1000.006.650.004267.950000500.000.00
Oct-5000.00 750.00700.55741.954267.9500004750.00-5.00
Oct-3950.00 750.003.208.904267.9500007250.00-6.45
Oct-3500.00 750.000.102.004267.9500002500.00-16.67
Oct-4450.00 500.00135.70214.854267.9500002250.0012.50
Oct-4900.00 250.00574.50693.154267.9500001000.00-20.00
Oct-3850.00 250.001.058.754267.950000500.000.00
Nov-4700.00 250.00461.55909.754267.950000500.00100.00
Nov-3700.00 250.000.0060.004267.9500001250.00-16.67
Nov-3750.00 0.0041.800.004267.9500000.000.00
Nov-3950.00 0.0023.800.004267.9500000.000.00
Nov-3850.00 0.000.000.004267.9500000.000.00
Nov-4150.00 0.0096.750.004267.9500000.000.00
Nov-4050.00 0.0057.100.004267.9500000.000.00
Nov-4350.00 0.000.000.004267.9500000.000.00
Nov-4250.00 0.00138.850.004267.9500000.000.00
Nov-4650.00 0.00304.000.004267.9500000.000.00
Nov-4450.00 0.00167.35479.004267.9500000.000.00
Nov-4500.00 0.00221.60463.754267.950000500.000.00
Nov-4550.00 0.00226.85694.954267.9500000.000.00
Nov-4750.00 0.00403.800.004267.9500000.000.00
Nov-4800.00 0.00454.00823.104267.9500000.000.00
Nov-4850.00 0.00503.600.004267.9500000.000.00
Nov-4900.00 0.00553.100.004267.9500000.000.00
Nov-4950.00 0.00601.500.004267.9500000.000.00
Nov-5000.00 0.00646.65988.454267.9500000.000.00
Nov-5050.00 0.00677.150.004267.9500000.000.00
Nov-5100.00 0.00741.050.004267.9500000.000.00
Nov-5150.00 0.00755.200.004267.9500000.000.00
Nov-5200.00 0.00835.250.004267.9500000.000.00
Nov-5250.00 0.00880.700.004267.9500000.000.00
Nov-5300.00 0.00900.901183.654267.9500000.000.00
Nov-5350.00 0.00940.101235.654267.9500000.000.00
Nov-5400.00 0.001046.151288.054267.9500000.000.00
Nov-5450.00 0.001089.451344.054267.9500000.000.00
Nov-5500.00 0.001133.151395.354267.9500000.000.00
Nov-5550.00 0.001097.551448.954267.9500000.000.00
Nov-5600.00 0.001141.251502.054267.9500000.000.00
Nov-5650.00 0.001257.701555.454267.9500000.000.00
Nov-5700.00 0.001308.351646.504267.9500000.000.00
Nov-5750.00 0.001345.101700.304267.9500000.000.00
Nov-5800.00 0.001395.351754.554267.9500000.000.00
Dec-3050.00 0.00004267.9500000.000.00
Dec-3100.00 0.00004267.9500000.000.00
Dec-3150.00 0.00004267.9500000.000.00
Dec-3200.00 0.00004267.9500000.000.00
Dec-3250.00 0.00004267.9500000.000.00
Dec-3300.00 0.000.000.004267.9500000.000.00
Dec-3350.00 0.00004267.9500000.000.00
Dec-3400.00 0.00004267.9500000.000.00
Dec-3450.00 0.00004267.9500000.000.00
Dec-3500.00 0.00004267.9500000.000.00
Dec-3550.00 0.00004267.9500000.000.00
Dec-3600.00 0.00004267.9500000.000.00
Dec-3650.00 0.00004267.9500000.000.00
Dec-3700.00 0.00004267.9500000.000.00
Dec-3750.00 0.00004267.9500000.000.00
Dec-3800.00 0.000.000.004267.9500000.000.00
Dec-3850.00 0.00004267.9500000.000.00
Dec-3900.00 0.00100.000.004267.9500000.000.00
Dec-3950.00 0.00004267.9500000.000.00
Dec-4000.00 0.000.000.004267.9500000.000.00
Dec-4050.00 0.00004267.9500000.000.00
Dec-4100.00 0.00135.000.004267.9500000.000.00
Dec-4150.00 0.00004267.9500000.000.00
Dec-4200.00 0.000.000.004267.9500000.000.00
Dec-4250.00 0.00004267.9500000.000.00
Dec-4300.00 0.00004267.9500000.000.00
Dec-4350.00 0.00004267.9500000.000.00
Dec-4400.00 0.00200.050.004267.9500000.000.00
Dec-4450.00 0.00004267.9500000.000.00
Dec-4500.00 0.000.000.004267.9500000.000.00
Dec-4550.00 0.00004267.9500000.000.00
Dec-4600.00 0.00004267.9500000.000.00
Dec-4650.00 0.00004267.9500000.000.00
Dec-4700.00 0.00004267.9500000.000.00
Dec-4750.00 0.00004267.9500000.000.00
Dec-4800.00 0.00004267.9500000.000.00
Dec-4850.00 0.00004267.9500000.000.00
Dec-4900.00 0.00004267.9500000.000.00
Dec-4950.00 0.00004267.9500000.000.00
Dec-5000.00 0.00004267.9500000.000.00
Dec-5050.00 0.00004267.9500000.000.00
Dec-5100.00 0.00004267.9500000.000.00
Dec-5150.00 0.00004267.9500000.000.00
Dec-5200.00 0.00004267.9500000.000.00
Dec-5250.00 0.00004267.9500000.000.00
Dec-5300.00 0.00004267.9500000.000.00
Dec-5350.00 0.00004267.9500000.000.00
Dec-5400.00 0.00004267.9500000.000.00
Dec-5450.00 0.00004267.9500000.000.00
Dec-5500.00 0.00004267.9500000.000.00
Dec-5550.00 0.00004267.9500000.000.00
Dec-5600.00 0.00004267.9500000.000.00
Dec-5650.00 0.00004267.9500000.000.00
Dec-5700.00 0.00004267.9500000.000.00
Dec-5750.00 0.00004267.9500000.000.00
Dec-5800.00 0.00004267.9500000.000.00
Oct-3550.00 0.000.050.004267.9500000.000.00
Oct-3650.00 0.000.050.004267.9500001000.000.00
Oct-3700.00 0.000.200.004267.950000250.000.00
Oct-3750.00 0.001.000.004267.950000750.000.00
Oct-2650.00 0.000.000.004267.9500000.000.00
Oct-2700.00 0.000.000.004267.9500000.000.00
Oct-2750.00 0.000.000.004267.9500000.000.00
Oct-2800.00 0.000.000.004267.9500000.000.00
Oct-2850.00 0.000.000.004267.9500000.000.00
Oct-2900.00 0.000.000.004267.9500000.000.00
Oct-2950.00 0.000.000.004267.9500000.000.00
Oct-3000.00 0.000.050.004267.9500000.000.00
Oct-3050.00 0.000.000.004267.9500000.000.00
Oct-3100.00 0.000.100.004267.9500000.000.00
Oct-3150.00 0.000.000.004267.9500000.000.00
Oct-3200.00 0.000.100.004267.9500000.000.00
Oct-3250.00 0.000.100.004267.9500000.000.00
Oct-3300.00 0.000.050.004267.9500000.000.00
Oct-3350.00 0.000.050.004267.9500000.000.00
Oct-3400.00 0.000.050.004267.9500000.000.00
Oct-3450.00 0.000.050.004267.9500000.000.00
Oct-4950.00 0.00591.95774.104267.9500000.000.00
Nov-3550.00 0.000.200.004267.9500000.000.00
Oct-4750.00 0.00418.95549.804267.9500000.000.00
Oct-4850.00 0.00570.00649.754267.950000750.000.00
Oct-4650.00 0.00319.05451.654267.9500000.000.00
Oct-4550.00 0.00256.40634.204267.9500000.000.00
Oct-5050.00 0.00683.05869.704267.950000250.000.00
Oct-5100.00 0.00739.65904.704267.9500001000.000.00
Oct-5150.00 0.00801.85990.504267.9500000.000.00
Oct-5200.00 0.00845.551029.754267.950000250.000.00
Oct-5250.00 0.00879.401107.804267.9500000.000.00
Oct-5300.00 0.00868.151314.204267.9500001000.000.00
Oct-5350.00 0.00940.601207.704267.9500000.000.00
Oct-5400.00 0.00983.601262.254267.9500000.000.00
Oct-5450.00 0.001046.301324.904267.9500000.000.00
Oct-5500.00 0.001089.151390.004267.9500000.000.00
Oct-5550.00 0.001187.501458.104267.9500000.000.00
Oct-5600.00 0.001251.051492.654267.9500000.000.00
Oct-5650.00 0.001294.501547.154267.9500000.000.00
Oct-5700.00 0.001306.901756.304267.950000500.000.00
Oct-5750.00 0.001385.251684.454267.9500000.000.00
Oct-5800.00 0.001428.951708.854267.9500000.000.00
Nov-3050.00 0.00004267.9500000.000.00
Nov-3100.00 0.000.000.004267.9500000.000.00
Nov-3150.00 0.000.0016.204267.9500000.000.00
Nov-3200.00 0.00004267.9500000.000.00
Nov-3250.00 0.00004267.9500000.000.00
Nov-3300.00 0.000.2019.904267.9500000.000.00
Nov-3350.00 0.00004267.9500000.000.00
Nov-3400.00 0.003.650.004267.950000250.000.00
Nov-3450.00 0.000.300.004267.9500000.000.00
Oct-4300.00 00001246750.0052.0553.504267.95109750.00-3.30
Oct-4400.00 0000438000.0022.1025.904267.9586250.00-3.09
Oct-4200.00 0000424750.0091.00103.004267.9541000.00-64.58
Oct-4500.00 0000368500.0011.6014.754267.95126750.00-15.08
Oct-4250.00 0000249500.0031.4574.954267.9512500.00-72.83
Oct-5000.00 0000166250.002.552.854267.95198250.00-13.99
Oct-4350.00 0000146000.0033.0538.954267.9524750.0054.69
Oct-4600.00 0000136000.008.209.004267.9559750.00-5.53
Oct-4700.00 0000111750.003.705.654267.9545250.00-8.59
Nov-4500.00 0000108250.00164.00172.004267.9566750.0027.14
Nov-4200.00 000096750.00275.00290.004267.9529000.00-16.55
Nov-4300.00 000091250.00232.00240.004267.9527000.0054.29
Oct-4800.00 000080000.004.154.604267.9568250.00-14.15
Nov-5000.00 000078000.0057.1058.504267.9545250.009.70
Oct-5300.00 000066000.001.552.454267.9571250.00220.22
Oct-4450.00 000049750.0013.0519.904267.9521500.00-12.24
Oct-5100.00 000044000.001.452.304267.9590500.00-7.65
Oct-4100.00 000037500.00172.60198.654267.9516500.00-34.65
Oct-4150.00 000033750.00115.40151.454267.9513500.0045.95
Oct-4900.00 000032000.002.553.954267.9532500.00-15.03
Oct-5200.00 000029250.001.301.854267.9538000.00-3.18
Nov-4600.00 000025250.00127.05143.004267.9517750.0057.78
Nov-4400.00 000021500.00175.00205.704267.959250.0048.00
Oct-5500.00 000010250.000.500.954267.9537250.00-8.59
Nov-4100.00 00008000.00290.10360.004267.957000.00-6.67
Oct-4000.00 00007750.00263.40286.454267.959250.00-21.28
Oct-5400.00 00005750.000.752.154267.957500.0042.86
Oct-4750.00 00005500.000.006.904267.957500.00-9.09
Nov-4000.00 00004000.00379.35408.254267.9510750.00-4.44
Oct-5800.00 00003500.000.000.604267.9536500.00-5.19
Nov-4250.00 00003000.00252.00269.804267.952000.00300.00
Nov-4700.00 00002250.0099.45119.254267.953250.0018.18
Oct-5600.00 00002000.000.100.004267.957750.00-18.42
Oct-4650.00 00001750.000.007.104267.957250.00-9.38
Oct-5250.00 00001250.000.500.004267.95500.000.00
Nov-5400.00 00001250.0019.0528.004267.952750.000.00
Nov-4800.00 00001250.0073.6098.004267.951500.00500.00
Nov-5200.00 00001000.0031.1041.004267.95750.000.00
Oct-5700.00 0000500.000.001.704267.9515000.00-3.23
Nov-4450.00 0000500.00137.80259.504267.95250.000.00
Oct-4950.00 0000500.001.603.504267.957250.000.00
Oct-4850.00 0000500.000.007.004267.954500.00-10.00
Oct-4050.00 0000250.00158.65275.704267.95250.000.00
Oct-4550.00 00000.005.850.004267.9516000.000.00
Oct-2650.00 00000.001408.901738.904267.950.000.00
Oct-2700.00 00000.001369.701674.754267.950.000.00
Oct-2750.00 00000.001323.451625.454267.950.000.00
Oct-2800.00 00000.001297.251568.804267.950.000.00
Oct-2850.00 00000.001250.051616.854267.950.000.00
Oct-2900.00 00000.001204.251565.154267.950.000.00
Oct-2950.00 00000.001157.451494.654267.950.000.00
Oct-3000.00 00000.001113.751437.704267.950.000.00
Oct-3050.00 00000.001087.101339.504267.950.000.00
Oct-3100.00 00000.001037.951287.054267.950.000.00
Oct-3150.00 00000.00990.301223.804267.950.000.00
Oct-3200.00 00000.00938.301187.454267.950.000.00
Oct-3250.00 00000.00911.451106.454267.950.000.00
Oct-3300.00 00000.00853.651070.054267.950.000.00
Oct-3350.00 00000.00810.601004.704267.950.000.00
Oct-3400.00 00000.00764.15984.104267.950.000.00
Oct-3450.00 00000.00735.65919.104267.950.000.00
Oct-3500.00 00000.00702.55864.804267.95250.000.00
Oct-3550.00 00000.00656.80801.154267.950.000.00
Oct-3600.00 00000.00606.45738.854267.950.000.00
Oct-3650.00 00000.00556.85696.754267.950.000.00
Oct-3700.00 00000.00507.05659.304267.95250.000.00
Oct-3750.00 00000.00364.65604.854267.950.000.00
Oct-3800.00 00000.00456.80633.404267.950.000.00
Oct-3850.00 00000.00360.60487.504267.950.000.00
Oct-3900.00 00000.00357.85381.454267.950.000.00
Oct-3950.00 00000.00257.30382.454267.950.000.00
Oct-5150.00 00000.000.200.004267.95750.000.00
Oct-5050.00 00000.001.150.004267.950.000.00
Oct-5350.00 00000.000.003.004267.950.000.00
Oct-5450.00 00000.000.003.004267.950.000.00
Oct-5550.00 00000.000.000.004267.950.000.00
Nov-3050.00 00000.001087.401425.754267.950.000.00
Nov-3100.00 00000.001040.251326.754267.950.000.00
Nov-3150.00 00000.00994.001268.754267.950.000.00
Nov-3200.00 00000.00946.701213.754267.950.000.00
Nov-3250.00 00000.00922.151158.204267.950.000.00
Nov-3300.00 00000.00863.351098.004267.950.000.00
Nov-3350.00 00000.00834.851061.454267.950.000.00
Nov-3400.00 00000.00781.501031.254267.950.000.00
Nov-3450.00 00000.00732.60967.104267.950.000.00
Nov-3500.00 00000.00716.20918.954267.95250.000.00
Nov-3550.00 00000.00670.20856.254267.950.000.00
Nov-3600.00 00000.00620.35795.054267.950.000.00
Nov-3650.00 00000.00570.45787.704267.950.000.00
Nov-3700.00 00000.00520.85711.254267.950.000.00
Nov-3750.00 00000.00469.50678.204267.950.000.00
Nov-3800.00 00000.00444.35604.204267.950.000.00
Nov-3850.00 00000.00373.00595.554267.950.000.00
Nov-3900.00 00000.00337.65541.054267.950.000.00
Nov-3950.00 00000.00294.60532.204267.950.000.00
Nov-5450.00 00000.001.900.004267.950.000.00
Nov-5500.00 00000.004.000.004267.95250.000.00
Nov-5550.00 00000.000.200.004267.950.000.00
Nov-5600.00 00000.000.200.004267.950.000.00
Nov-5650.00 00000.000.200.004267.950.000.00
Nov-5700.00 00000.000.200.004267.950.000.00
Nov-5750.00 00000.000.200.004267.950.000.00
Nov-5800.00 00000.001.950.004267.950.000.00
Dec-3050.00 00000.00004267.950.000.00
Dec-3100.00 00000.00004267.950.000.00
Dec-3150.00 00000.00004267.950.000.00
Dec-3200.00 00000.00004267.950.000.00
Dec-3250.00 00000.00004267.950.000.00
Dec-3300.00 00000.00004267.950.000.00
Dec-3350.00 00000.00004267.950.000.00
Dec-3400.00 00000.00004267.950.000.00
Dec-3450.00 00000.00004267.950.000.00
Dec-3500.00 00000.00004267.950.000.00
Dec-3550.00 00000.00004267.950.000.00
Dec-3600.00 00000.00004267.950.000.00
Dec-3650.00 00000.00004267.950.000.00
Dec-3700.00 00000.00004267.950.000.00
Dec-3750.00 00000.00004267.950.000.00
Dec-3800.00 00000.00004267.950.000.00
Dec-3850.00 00000.00004267.950.000.00
Dec-3900.00 00000.00004267.950.000.00
Dec-3950.00 00000.00004267.950.000.00
Dec-4000.00 00000.00004267.950.000.00
Dec-4050.00 00000.00004267.950.000.00
Dec-4100.00 00000.000.000.004267.950.000.00
Dec-4150.00 00000.000.000.004267.950.000.00
Dec-4200.00 00000.000.000.004267.950.000.00
Dec-4250.00 00000.000.000.004267.950.000.00
Dec-4300.00 00000.000.000.004267.950.000.00
Dec-4350.00 00000.000.000.004267.950.000.00
Dec-4400.00 00000.000.000.004267.95250.000.00
Dec-4450.00 00000.000.000.004267.950.000.00
Dec-4500.00 00000.000.000.004267.950.000.00
Dec-4550.00 00000.000.000.004267.950.000.00
Dec-4600.00 00000.000.000.004267.950.000.00
Dec-4650.00 00000.000.000.004267.950.000.00
Dec-4700.00 00000.000.000.004267.950.000.00
Dec-4750.00 00000.000.000.004267.950.000.00
Dec-4800.00 00000.000.000.004267.950.000.00
Dec-4850.00 00000.000.000.004267.950.000.00
Dec-4900.00 00000.000.000.004267.950.000.00
Dec-4950.00 00000.000.000.004267.950.000.00
Dec-5000.00 00000.000.000.004267.950.000.00
Dec-5050.00 00000.000.000.004267.950.000.00
Dec-5100.00 00000.000.000.004267.950.000.00
Dec-5150.00 00000.000.000.004267.950.000.00
Dec-5200.00 00000.000.000.004267.950.000.00
Dec-5250.00 00000.000.000.004267.950.000.00
Dec-5300.00 00000.000.000.004267.950.000.00
Dec-5350.00 00000.000.000.004267.950.000.00
Dec-5400.00 00000.000.000.004267.950.000.00
Dec-5450.00 00000.000.000.004267.950.000.00
Dec-5500.00 00000.000.000.004267.950.000.00
Dec-5550.00 00000.000.000.004267.950.000.00
Dec-5600.00 00000.000.000.004267.950.000.00
Dec-5650.00 00000.00004267.950.000.00
Dec-5700.00 00000.00004267.950.000.00
Dec-5750.00 00000.00004267.950.000.00
Dec-5800.00 00000.00004267.950.000.00
Nov-4550.00 00000.0077.150.004267.950.000.00
Nov-4350.00 00000.00135.80300.404267.950.000.00
Oct-5750.00 00000.000.053.004267.951750.000.00
Oct-5650.00 00000.000.000.004267.950.000.00
Nov-4050.00 00000.00255.40477.554267.950.000.00
Nov-4150.00 00000.0044.70448.754267.950.000.00
Nov-5250.00 00000.000.000.004267.950.000.00
Nov-5300.00 00000.004.000.004267.950.000.00
Nov-5350.00 00000.000.000.004267.950.000.00
Nov-5050.00 00000.002.800.004267.950.000.00
Nov-5100.00 00000.0040.550.004267.950.000.00
Nov-5150.00 00000.000.000.004267.950.000.00
Nov-4850.00 00000.000.000.004267.950.000.00
Nov-4900.00 00000.001.000.004267.950.000.00
Nov-4950.00 00000.000.000.004267.950.000.00
Nov-4750.00 00000.000.100.004267.950.000.00
Nov-4650.00 00000.0038.500.004267.950.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR