It's Thu January 27th, 23:15 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Larsen & Toubro Infotech Ltd.
BSE CODE: 540005   |   NSE CODE: LTI   |   ISIN CODE : INE214T01019
BSE NSE
5742.95
-290.5 ( -4.81% )
 
Prev Close ( Rs.)
6033.45
Open ( Rs.)
6086.85
 
High ( Rs.)
6086.85
Low ( Rs.)
5725.20
 
Volume
18614
Week Avg.Volume
28936
 
52 WK High-Low Range
BSE NSE
5745.70
-288.45 ( -4.78% )
 
Prev Close ( Rs.)
6034.15
Open ( Rs.)
6000.00
 
High ( Rs.)
6000.00
Low ( Rs.)
5722.00
 
Volume
548141
Week Avg.Volume
630163
 
52 WK High-Low Range
3525
7588.8
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Feb-5500.00 38850.00184.55195.005745.70000013800.0067.27
Feb-5000.00 25950.0065.0099.955745.7000005250.003400.00
Feb-5800.00 21300.00318.15337.955745.7000005400.00260.00
Jan-6000.00 18300.00221.05264.405745.7000006300.00-54.84
Feb-6000.00 18000.00424.60445.905745.70000022950.003.38
Jan-6500.00 10650.00725.80767.455745.70000024000.00-11.60
Jan-5900.00 9150.0065.350.005745.7000002700.00-35.71
Jan-7000.00 6900.001233.201305.955745.70000012600.00-16.83
Jan-5800.00 6300.009.0569.155745.700000750.00-64.29
Feb-6500.00 5850.00746.15825.455745.70000010350.0076.92
Jan-6200.00 3900.00385.90484.055745.7000003300.00-35.29
Jan-6800.00 3600.001022.701087.655745.7000004800.00-17.95
Jan-7200.00 3150.001190.201601.205745.7000007350.00-24.62
Jan-6700.00 3150.00926.85996.655745.7000009000.00-16.67
Jan-7400.00 3150.001437.951874.105745.7000003600.00-31.43
Feb-7000.00 2850.001179.851267.055745.7000004500.00100.00
Jan-5500.00 2700.000.002.005745.7000002850.00-32.14
Jan-7300.00 2700.001350.551713.605745.7000003000.00-16.67
Jan-6400.00 2700.00588.50692.055745.7000006150.00-10.87
Feb-4800.00 2400.000.200.005745.7000001350.000.00
Jan-6600.00 2100.00832.80890.655745.7000009900.00-9.59
Jan-6300.00 2100.00481.75578.805745.7000006900.00-9.80
Feb-4500.00 1650.008.2525.005745.7000001650.000.00
Feb-5400.00 1500.00151.15225.605745.7000004050.0022.73
Feb-5600.00 1500.00223.30230.005745.7000001500.000.00
Jan-7500.00 1350.001029.151995.055745.7000002400.00-11.11
Feb-5900.00 1200.00373.10404.655745.700000900.0050.00
Feb-6800.00 1200.001001.851118.155745.7000001650.00266.67
Feb-5700.00 750.00268.00279.405745.7000001500.0025.00
Jan-6100.00 750.00302.30397.705745.7000004050.00-10.00
Jan-5700.00 600.000.002.005745.700000150.000.00
Feb-5200.00 600.0085.000.005745.700000450.000.00
Jan-7100.00 600.00667.951469.605745.7000006150.00-8.89
Feb-5100.00 450.0052.15100.005745.700000300.000.00
Feb-6200.00 450.00507.85599.955745.7000001050.0040.00
Jan-6900.00 300.001111.401191.655745.7000002550.000.00
Feb-6400.00 300.00677.25782.755745.7000001350.0012.50
Feb-6100.00 150.00459.10515.455745.7000001200.000.00
Feb-6600.00 150.00821.55932.155745.700000600.00-20.00
Feb-7200.00 150.001258.951657.505745.700000300.00100.00
Feb-7300.00 150.001338.351739.405745.700000150.000.00
Feb-7400.00 0.001412.051875.405745.700000300.000.00
Feb-7500.00 0.001512.151995.255745.7000001650.000.00
Feb-7600.00 0.001615.952106.005745.7000001950.000.00
Feb-7700.00 0.001675.552092.755745.7000000.000.00
Feb-7800.00 0.001784.302324.355745.7000000.000.00
Feb-7900.00 0.001850.902437.755745.7000000.000.00
Feb-8000.00 0.001958.852522.805745.7000000.000.00
Feb-8100.00 0.002050.302630.305745.7000000.000.00
Feb-8200.00 0.002108.602744.105745.7000000.000.00
Feb-8300.00 0.002225.652854.105745.7000000.000.00
Feb-8400.00 0.002314.752963.005745.7000000.000.00
Feb-8500.00 0.002387.153076.405745.7000000.000.00
Feb-8600.00 0.002473.003184.455745.7000000.000.00
Feb-8700.00 0.002561.603297.855745.7000000.000.00
Feb-8800.00 0.002649.853492.005745.7000000.000.00
Feb-8900.00 0.002737.753605.405745.7000000.000.00
Feb-9000.00 0.002824.253718.805745.7000000.000.00
Mar-4500.00 0.00005745.7000000.000.00
Mar-4600.00 0.00005745.7000000.000.00
Mar-4700.00 0.00005745.7000000.000.00
Mar-4800.00 0.00005745.7000000.000.00
Mar-4900.00 0.007.30220.005745.7000000.000.00
Mar-5000.00 0.004.20168.005745.7000000.000.00
Mar-5100.00 0.00005745.7000000.000.00
Mar-5200.00 0.00005745.7000000.000.00
Mar-5300.00 0.00005745.7000000.000.00
Mar-5400.00 0.000.00349.005745.7000000.000.00
Mar-5500.00 0.000.000.005745.7000000.000.00
Mar-5600.00 0.00005745.7000000.000.00
Mar-5700.00 0.00005745.7000000.000.00
Mar-5800.00 0.000.000.005745.7000000.000.00
Mar-5900.00 0.000.000.005745.7000000.000.00
Mar-6000.00 0.00351.000.005745.7000000.000.00
Mar-6100.00 0.00005745.7000000.000.00
Mar-6200.00 0.00005745.7000000.000.00
Mar-6300.00 0.00005745.7000000.000.00
Mar-6400.00 0.000.000.005745.7000000.000.00
Mar-6500.00 0.000.000.005745.7000000.000.00
Mar-6600.00 0.000.00399.005745.7000000.000.00
Mar-6700.00 0.00005745.7000000.000.00
Mar-6800.00 0.00005745.7000000.000.00
Mar-6900.00 0.00005745.7000000.000.00
Mar-7000.00 0.000.000.005745.7000000.000.00
Mar-7100.00 0.00005745.7000000.000.00
Mar-7200.00 0.00005745.7000000.000.00
Mar-7300.00 0.00005745.7000000.000.00
Mar-7400.00 0.00005745.7000000.000.00
Mar-7500.00 0.00005745.7000000.000.00
Mar-7600.00 0.00005745.7000000.000.00
Mar-7700.00 0.00005745.7000000.000.00
Mar-7800.00 0.00005745.7000000.000.00
Mar-7900.00 0.00005745.7000000.000.00
Mar-8000.00 0.00005745.7000000.000.00
Mar-8100.00 0.00005745.7000000.000.00
Mar-8200.00 0.00005745.7000000.000.00
Mar-8300.00 0.00005745.7000000.000.00
Mar-8400.00 0.00005745.7000000.000.00
Mar-8500.00 0.00005745.7000000.000.00
Mar-8600.00 0.00005745.7000000.000.00
Mar-8700.00 0.00005745.7000000.000.00
Mar-8800.00 0.00005745.7000000.000.00
Mar-8900.00 0.00005745.7000000.000.00
Mar-9000.00 0.00005745.7000000.000.00
Feb-6700.00 0.00797.851115.405745.700000300.000.00
Feb-6900.00 0.00650.501271.905745.700000300.000.00
Feb-6300.00 0.00568.45736.305745.700000150.000.00
Feb-5300.00 0.0075.600.005745.700000150.000.00
Feb-4900.00 0.000.200.005745.7000000.000.00
Feb-4600.00 0.0013.000.005745.7000000.000.00
Feb-4700.00 0.000.150.005745.7000000.000.00
Jan-5600.00 0.000.000.005745.7000000.000.00
Jan-4300.00 0.000.000.005745.7000000.000.00
Jan-4400.00 0.00005745.7000000.000.00
Jan-4500.00 0.00005745.7000000.000.00
Jan-4600.00 0.00005745.7000000.000.00
Jan-4700.00 0.00005745.7000000.000.00
Jan-4800.00 0.00005745.7000000.000.00
Jan-4900.00 0.00005745.7000000.000.00
Jan-5000.00 0.000.000.005745.7000000.000.00
Jan-5100.00 0.000.001.505745.700000150.000.00
Jan-5200.00 0.000.000.005745.7000000.000.00
Jan-5300.00 0.000.050.005745.700000150.000.00
Jan-5400.00 0.000.000.005745.700000150.000.00
Jan-7600.00 0.001010.401976.405745.700000750.000.00
Jan-7700.00 0.001682.102221.105745.7000000.000.00
Jan-7800.00 0.001781.052345.155745.7000000.000.00
Jan-7900.00 0.001868.452297.555745.7000000.000.00
Jan-8000.00 0.001976.302411.155745.7000000.000.00
Jan-8100.00 0.002032.752639.605745.7000000.000.00
Jan-8200.00 0.002110.802750.155745.7000000.000.00
Jan-8300.00 0.002208.702860.155745.7000000.000.00
Jan-8400.00 0.002274.702971.055745.7000000.000.00
Jan-8500.00 0.002362.903079.755745.7000000.000.00
Jan-8600.00 0.002454.403189.955745.7000000.000.00
Jan-8700.00 0.002575.603301.255745.7000000.000.00
Jan-8800.00 0.002648.503497.455745.7000000.000.00
Jan-8900.00 0.002737.953606.955745.7000000.000.00
Jan-9000.00 0.002835.753720.355745.7000000.000.00
Feb-4400.00 0.005.050.005745.7000000.000.00
Feb-7100.00 0.001180.951536.055745.7000000.000.00
Feb-6500.00 000048300.0090.5092.905745.7027450.0032.61
Feb-6000.00 000040650.00218.00221.005745.7015900.00292.59
Feb-7000.00 000039000.0035.2542.005745.7031650.0021.26
Jan-6000.00 000036150.000.000.055745.703750.00-26.47
Jan-7000.00 000029250.000.050.105745.7037800.00-26.74
Jan-6500.00 000028200.000.050.805745.7018600.00-10.14
Jan-7200.00 000025650.000.050.555745.7022950.00-41.83
Jan-7600.00 000020700.000.000.055745.7031500.00-38.95
Jan-6700.00 000020550.000.050.555745.7019650.00-31.41
Jan-6800.00 000017250.000.050.805745.7016350.00-33.13
Jan-6600.00 000015750.000.150.505745.7013500.00-29.13
Jan-7500.00 000015600.000.000.055745.7041700.00-25.07
Feb-6200.00 000013500.00151.05158.805745.705400.00125.00
Feb-6700.00 000012900.0060.0066.755745.705100.0088.89
Jan-6400.00 000012900.000.150.805745.708850.00-15.71
Jan-7300.00 000010350.000.050.755745.7013800.00-25.81
Feb-7500.00 00009900.0018.5024.605745.7017700.0014.56
Jan-7400.00 00009600.000.000.105745.7010800.00-22.58
Jan-6200.00 00009000.000.000.805745.705100.0013.33
Jan-6900.00 00008400.000.050.705745.708400.00-34.88
Jan-7100.00 00008250.000.050.805745.7014850.00-33.56
Feb-5800.00 00007950.00305.00402.655745.703000.000.00
Feb-6300.00 00006450.00125.45137.855745.704050.00285.71
Jan-8000.00 00005700.000.000.055745.7016200.00-26.03
Feb-6600.00 00005100.0074.0580.305745.704650.00181.82
Jan-5900.00 00004500.000.001.005745.701500.000.00
Feb-6100.00 00003900.00121.60189.805745.701350.00200.00
Jan-6100.00 00003750.000.000.455745.703900.00-3.70
Feb-6800.00 00003600.0052.5054.955745.703300.00120.00
Jan-6300.00 00003150.000.000.805745.703900.0023.81
Feb-6400.00 00002550.0093.30111.955745.701800.00200.00
Feb-5700.00 00002550.00344.25358.455745.702550.000.00
Jan-8500.00 00002250.000.002.505745.705550.00-28.85
Jan-7800.00 00002100.000.051.305745.704950.00-28.26
Jan-7700.00 00001800.000.050.205745.706600.00-20.00
Jan-8200.00 00001500.000.002.005745.702400.00-33.33
Feb-7200.00 00001350.0011.000.005745.702250.007.14
Feb-7100.00 00001050.0024.8550.105745.70600.00-33.33
Feb-7400.00 0000900.0012.0531.705745.702250.00-6.25
Feb-8000.00 0000750.004.0015.005745.70600.000.00
Jan-8100.00 0000750.000.101.305745.701950.00-23.53
Jan-5800.00 0000600.000.002.455745.70600.000.00
Feb-6900.00 0000450.0036.2055.005745.70600.000.00
Jan-8700.00 0000300.000.001.005745.701050.00-22.22
Jan-8800.00 0000150.000.000.155745.701050.00-12.50
Jan-8300.00 0000150.000.050.005745.70750.00-16.67
Jan-8400.00 00000.000.001.255745.70900.000.00
Jan-7900.00 00000.000.000.405745.702400.000.00
Jan-4300.00 00000.001277.551672.505745.700.000.00
Jan-4400.00 00000.001206.601560.905745.700.000.00
Jan-4500.00 00000.001123.001445.705745.700.000.00
Jan-4600.00 00000.001049.751338.155745.700.000.00
Jan-4700.00 00000.00957.051786.455745.700.000.00
Jan-4800.00 00000.00860.251686.305745.700.000.00
Jan-4900.00 00000.00674.301588.805745.700.000.00
Jan-5000.00 00000.00618.001492.605745.700.000.00
Jan-5100.00 00000.00523.601394.605745.700.000.00
Jan-5200.00 00000.00462.251293.055745.700.000.00
Jan-5300.00 00000.000.051197.455745.700.000.00
Jan-5400.00 00000.000.051055.155745.700.000.00
Jan-5500.00 00000.000.05990.755745.700.000.00
Jan-5600.00 00000.000.05742.805745.700.000.00
Jan-5700.00 00000.000.05627.505745.700.000.00
Jan-8900.00 00000.000.000.105745.70900.000.00
Jan-9000.00 00000.000.000.955745.70150.000.00
Feb-4400.00 00000.001222.601591.555745.700.000.00
Feb-4500.00 00000.001133.151475.755745.700.000.00
Feb-4600.00 00000.001042.601371.305745.700.000.00
Feb-4700.00 00000.00987.251256.055745.700.000.00
Feb-4800.00 00000.00736.851203.005745.700.000.00
Feb-4900.00 00000.00676.201088.105745.700.000.00
Feb-5000.00 00000.00627.15984.055745.700.000.00
Feb-5100.00 00000.00587.15890.105745.700.000.00
Feb-5200.00 00000.00382.05874.605745.700.000.00
Feb-5300.00 00000.00312.10769.405745.700.000.00
Feb-5400.00 00000.00251.40663.905745.700.000.00
Feb-5500.00 00000.00413.55594.505745.700.000.00
Feb-5600.00 00000.00149.50530.055745.700.000.00
Feb-7300.00 00000.0021.0039.555745.700.000.00
Jan-8600.00 00000.000.000.305745.702250.000.00
Feb-5900.00 00000.00251.50263.455745.700.000.00
Feb-8100.00 00000.000.600.005745.700.000.00
Feb-8200.00 00000.000.400.005745.700.000.00
Feb-8300.00 00000.000.400.005745.700.000.00
Feb-8400.00 00000.000.200.005745.700.000.00
Feb-8500.00 00000.000.200.005745.700.000.00
Feb-8600.00 00000.000.200.005745.700.000.00
Feb-8700.00 00000.000.200.005745.700.000.00
Feb-8800.00 00000.000.200.005745.700.000.00
Feb-8900.00 00000.000.200.005745.700.000.00
Feb-9000.00 00000.000.200.005745.700.000.00
Mar-4500.00 00000.00005745.700.000.00
Mar-4600.00 00000.00005745.700.000.00
Mar-4700.00 00000.00005745.700.000.00
Mar-4800.00 00000.00005745.700.000.00
Mar-4900.00 00000.00005745.700.000.00
Mar-5000.00 00000.00005745.700.000.00
Mar-5100.00 00000.00005745.700.000.00
Mar-5200.00 00000.00005745.700.000.00
Mar-5300.00 00000.00005745.700.000.00
Mar-5400.00 00000.00005745.700.000.00
Mar-5500.00 00000.00005745.700.000.00
Mar-5600.00 00000.00005745.700.000.00
Mar-5700.00 00000.00005745.700.000.00
Mar-5800.00 00000.000.000.005745.700.000.00
Mar-5900.00 00000.000.000.005745.700.000.00
Mar-6000.00 00000.00200.000.005745.700.000.00
Mar-6100.00 00000.00005745.700.000.00
Mar-6200.00 00000.00005745.700.000.00
Mar-6300.00 00000.00005745.700.000.00
Mar-6400.00 00000.00005745.700.000.00
Mar-6500.00 00000.000.000.005745.700.000.00
Mar-6600.00 00000.00005745.700.000.00
Mar-6700.00 00000.00005745.700.000.00
Mar-6800.00 00000.00005745.700.000.00
Mar-6900.00 00000.00005745.700.000.00
Mar-7000.00 00000.0016.000.005745.700.000.00
Mar-7100.00 00000.000.000.005745.700.000.00
Mar-7200.00 00000.000.000.005745.700.000.00
Mar-7300.00 00000.000.000.005745.700.000.00
Mar-7400.00 00000.00005745.700.000.00
Mar-7500.00 00000.0035.000.005745.700.000.00
Mar-7600.00 00000.00410.050.005745.700.000.00
Mar-7700.00 00000.00005745.700.000.00
Mar-7800.00 00000.00005745.700.000.00
Mar-7900.00 00000.00005745.700.000.00
Mar-8000.00 00000.00005745.700.000.00
Mar-8100.00 00000.00005745.700.000.00
Mar-8200.00 00000.00005745.700.000.00
Mar-8300.00 00000.00005745.700.000.00
Mar-8400.00 00000.000.000.005745.700.000.00
Mar-8500.00 00000.00005745.700.000.00
Mar-8600.00 00000.00005745.700.000.00
Mar-8700.00 00000.00005745.700.000.00
Mar-8800.00 00000.00005745.700.000.00
Mar-8900.00 00000.00005745.700.000.00
Mar-9000.00 00000.00005745.700.000.00
Feb-7600.00 00000.0012.9040.005745.700.000.00
Feb-7700.00 00000.001.150.005745.700.000.00
Feb-7800.00 00000.001.100.005745.700.000.00
Feb-7900.00 00000.001.100.005745.700.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE