It's Mon August 8th, 12:53 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Larsen & Toubro Infotech Ltd.
BSE CODE: 540005   |   NSE CODE: LTI   |   ISIN CODE : INE214T01019
BSE NSE
4911.00
-12.15 ( -0.25% )
 
Prev Close ( Rs.)
4923.15
Open ( Rs.)
4935.00
 
High ( Rs.)
4959.80
Low ( Rs.)
4878.25
 
Volume
7785
Week Avg.Volume
39380
 
52 WK High-Low Range
BSE NSE
4920.00
-5.35 ( -0.11% )
 
Prev Close ( Rs.)
4925.35
Open ( Rs.)
4930.00
 
High ( Rs.)
4959.90
Low ( Rs.)
4876.00
 
Volume
124440
Week Avg.Volume
513587
 
52 WK High-Low Range
3733.3
7588.8
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Aug-4900.00 21900.00132.70135.454920.00000011400.00-3.80
Aug-4500.00 21300.0029.4530.204920.00000046200.000.33
Aug-4700.00 15900.0061.9064.704920.00000046350.0013.60
Aug-4200.00 11250.0011.2011.754920.00000048000.001.91
Aug-4800.00 10800.0090.2594.054920.00000026850.005.92
Aug-4400.00 10500.0020.9021.704920.00000036750.00-4.30
Aug-4600.00 8400.0040.0543.404920.00000034200.009.09
Aug-4300.00 7500.0015.1515.804920.00000027300.0014.47
Aug-5000.00 2700.00185.65190.404920.0000007350.00-5.77
Aug-4000.00 1500.005.355.704920.00000035400.000.00
Aug-3500.00 1500.001.000.004920.0000009900.00-1.49
Aug-4100.00 300.006.0010.004920.00000015450.000.98
Aug-3600.00 0.000.250.004920.000000150.000.00
Aug-3700.00 0.001.000.004920.0000001200.000.00
Aug-3800.00 0.002.050.004920.0000003000.000.00
Aug-3900.00 0.003.056.954920.00000018600.000.00
Aug-2600.00 0.000.100.004920.0000000.000.00
Aug-2700.00 0.000.100.004920.0000000.000.00
Aug-2800.00 0.000.100.004920.0000000.000.00
Aug-2900.00 0.000.100.004920.0000000.000.00
Aug-3000.00 0.000.100.004920.0000000.000.00
Aug-3100.00 0.000.100.004920.0000000.000.00
Aug-3200.00 0.000.100.004920.0000000.000.00
Aug-3300.00 0.000.200.004920.000000150.000.00
Aug-3400.00 0.000.300.004920.000000450.000.00
Aug-5100.00 0.00246.00258.704920.000000600.000.00
Aug-5200.00 0.00320.40331.454920.0000002400.000.00
Aug-5300.00 0.00306.50789.204920.0000000.000.00
Aug-5400.00 0.00383.80609.554920.0000000.000.00
Aug-5500.00 0.00546.35658.504920.000000750.000.00
Aug-5600.00 0.00573.20807.404920.0000000.000.00
Aug-5700.00 0.00672.65904.954920.0000000.000.00
Aug-5800.00 0.00776.151019.854920.0000000.000.00
Aug-5900.00 0.00864.901109.604920.0000000.000.00
Aug-6000.00 0.00995.501163.704920.000000300.000.00
Aug-6100.00 0.001044.651325.254920.0000000.000.00
Aug-6200.00 0.001133.301439.404920.0000000.000.00
Aug-6300.00 0.001225.501549.354920.0000000.000.00
Sep-2600.00 0.00004920.0000000.000.00
Sep-2700.00 0.00004920.0000000.000.00
Sep-2800.00 0.00004920.0000000.000.00
Sep-2900.00 0.00004920.0000000.000.00
Sep-3000.00 0.00004920.0000000.000.00
Sep-3100.00 0.00004920.0000000.000.00
Sep-3200.00 0.0015.4075.304920.0000000.000.00
Sep-3300.00 0.000.600.004920.0000000.000.00
Sep-3400.00 0.001.000.004920.000000600.000.00
Sep-3500.00 0.001.200.004920.0000000.000.00
Sep-3600.00 0.0087.300.004920.0000000.000.00
Sep-3700.00 0.000.000.004920.0000000.000.00
Sep-3800.00 0.001.650.004920.0000000.000.00
Sep-3900.00 0.003.100.004920.0000000.000.00
Sep-4000.00 0.005.650.004920.0000000.000.00
Sep-4100.00 0.009.750.004920.0000000.000.00
Sep-4200.00 0.0016.200.004920.0000000.000.00
Sep-4300.00 0.0032.600.004920.0000000.000.00
Sep-4400.00 0.0047.500.004920.0000000.000.00
Sep-4500.00 0.0067.100.004920.0000000.000.00
Sep-4600.00 0.0092.000.004920.0000000.000.00
Sep-4700.00 0.00122.700.004920.0000000.000.00
Sep-4800.00 0.00159.60281.104920.0000000.000.00
Sep-4900.00 0.00202.900.004920.0000000.000.00
Sep-5000.00 0.00269.85339.254920.0000000.000.00
Sep-5100.00 0.00004920.0000000.000.00
Sep-5200.00 0.00004920.0000000.000.00
Sep-5300.00 0.00279.500.004920.0000000.000.00
Sep-5400.00 0.00349.250.004920.0000000.000.00
Sep-5500.00 0.00438.300.004920.0000000.000.00
Sep-5600.00 0.00527.850.004920.0000000.000.00
Sep-5700.00 0.00641.800.004920.0000000.000.00
Oct-2900.00 0.00004920.0000000.000.00
Oct-3000.00 0.00004920.0000000.000.00
Oct-3100.00 0.00004920.0000000.000.00
Oct-3200.00 0.00004920.0000000.000.00
Oct-3300.00 0.00004920.0000000.000.00
Oct-3400.00 0.00004920.0000000.000.00
Oct-3500.00 0.00004920.0000000.000.00
Oct-3600.00 0.00004920.0000000.000.00
Oct-3700.00 0.00004920.0000000.000.00
Oct-3800.00 0.00004920.0000000.000.00
Oct-3900.00 0.00004920.0000000.000.00
Oct-4000.00 0.000.000.004920.0000000.000.00
Oct-4100.00 0.00004920.0000000.000.00
Oct-4200.00 0.00004920.0000000.000.00
Oct-4300.00 0.0090.000.004920.0000000.000.00
Oct-4400.00 0.000.000.004920.0000000.000.00
Oct-4500.00 0.00150.050.004920.0000000.000.00
Oct-4600.00 0.00004920.0000000.000.00
Oct-4700.00 0.00004920.0000000.000.00
Oct-4800.00 0.00250.050.004920.0000000.000.00
Oct-4900.00 0.00004920.0000000.000.00
Oct-5000.00 0.00004920.0000000.000.00
Oct-5100.00 0.00004920.0000000.000.00
Oct-5200.00 0.00004920.0000000.000.00
Oct-5300.00 0.00004920.0000000.000.00
Oct-5400.00 0.00004920.0000000.000.00
Oct-5500.00 0.00004920.0000000.000.00
Oct-5600.00 0.00004920.0000000.000.00
Oct-5700.00 0.00004920.0000000.000.00
Aug-5000.00 000058500.00115.20118.004920.0080700.003.07
Aug-5700.00 000043350.008.608.854920.0033750.0038.89
Aug-5500.00 000041700.0017.2017.754920.0055500.0030.28
Aug-5100.00 000040800.0080.3582.354920.0028050.006.25
Aug-4900.00 000030750.00160.40163.554920.0053100.00-5.60
Aug-5200.00 000024300.0054.5556.304920.0038250.008.51
Aug-5300.00 000019200.0037.1538.404920.0027000.0020.81
Aug-6000.00 000010800.003.654.254920.0019350.00-6.52
Aug-5400.00 00008850.0024.9525.954920.0026700.00-2.20
Aug-5600.00 00008700.0011.9012.904920.0021150.000.71
Aug-4800.00 00008550.00216.50221.004920.0045000.00-0.33
Aug-4300.00 00001200.00630.60645.854920.004800.000.00
Aug-4500.00 0000900.00451.15462.804920.0015450.00-1.90
Sep-5000.00 0000750.00242.05256.954920.002100.0016.67
Aug-4600.00 0000600.00362.45375.954920.0013500.00-1.10
Aug-4700.00 0000600.00286.00296.504920.0015600.000.00
Aug-4400.00 0000600.00543.80552.054920.009750.004.84
Aug-5800.00 0000450.006.809.604920.009600.00-3.03
Aug-6200.00 0000300.003.004.004920.00450.000.00
Aug-4000.00 0000150.00920.60959.454920.004350.000.00
Aug-6100.00 0000150.003.006.254920.00450.000.00
Aug-5900.00 00000.004.207.704920.001650.000.00
Aug-4100.00 00000.00740.40878.554920.00600.000.00
Aug-4200.00 00000.00716.25765.404920.002400.000.00
Aug-2600.00 00000.002046.652598.804920.000.000.00
Aug-2700.00 00000.001960.452487.104920.000.000.00
Aug-2800.00 00000.001871.852375.354920.000.000.00
Aug-2900.00 00000.001779.902263.654920.000.000.00
Aug-3000.00 00000.001694.302151.854920.000.000.00
Aug-3100.00 00000.001627.652040.204920.000.000.00
Aug-3200.00 00000.001536.951928.404920.000.000.00
Aug-3300.00 00000.001426.901816.754920.000.000.00
Aug-3400.00 00000.001344.401710.754920.000.000.00
Aug-3500.00 00000.001254.901598.354920.000.000.00
Aug-3600.00 00000.001166.501486.554920.000.000.00
Aug-3700.00 00000.001077.551378.504920.000.000.00
Aug-3800.00 00000.001050.651242.354920.00150.000.00
Aug-3900.00 00000.00914.601132.704920.000.000.00
Aug-6300.00 00000.002.103.754920.00750.000.00
Sep-2600.00 00000.002067.750.004920.000.000.00
Sep-2700.00 00000.001977.050.004920.000.000.00
Sep-2800.00 00000.001888.100.004920.000.000.00
Sep-2900.00 00000.001800.450.004920.000.000.00
Sep-3000.00 00000.001711.500.004920.000.000.00
Sep-3100.00 00000.001621.200.004920.000.000.00
Sep-3200.00 00000.001533.750.004920.000.000.00
Sep-3300.00 00000.001444.852137.754920.000.000.00
Sep-3400.00 00000.001354.302035.004920.000.000.00
Sep-3500.00 00000.001265.401934.954920.000.000.00
Sep-3600.00 00000.001178.151810.554920.000.000.00
Sep-3700.00 00000.001110.601702.104920.000.000.00
Sep-3800.00 00000.001021.051587.004920.000.000.00
Sep-3900.00 00000.00928.351478.704920.000.000.00
Sep-4000.00 00000.00838.301363.654920.000.000.00
Sep-4100.00 00000.00743.301257.654920.000.000.00
Sep-4200.00 00000.00648.301145.304920.000.000.00
Sep-4300.00 00000.00553.301037.104920.000.000.00
Sep-4400.00 00000.00458.30932.204920.000.000.00
Sep-4500.00 00000.00263.35838.704920.00450.000.00
Sep-4600.00 00000.00278.45733.704920.00300.000.00
Sep-4700.00 00000.00257.35602.304920.00600.000.00
Sep-4800.00 00000.000.00383.054920.000.000.00
Sep-4900.00 00000.00226.65322.354920.000.000.00
Sep-5100.00 00000.00145.05238.954920.000.000.00
Sep-5200.00 00000.00117.95201.304920.00150.000.00
Sep-5300.00 00000.00100.00276.704920.000.000.00
Sep-5400.00 00000.0067.55176.254920.000.000.00
Sep-5500.00 00000.0049.80155.754920.000.000.00
Sep-5600.00 00000.0031.800.004920.000.000.00
Sep-5700.00 00000.0022.30201.004920.000.000.00
Oct-2900.00 00000.00004920.000.000.00
Oct-3000.00 00000.00004920.000.000.00
Oct-3100.00 00000.00004920.000.000.00
Oct-3200.00 00000.00004920.000.000.00
Oct-3300.00 00000.00004920.000.000.00
Oct-3400.00 00000.00004920.000.000.00
Oct-3500.00 00000.00004920.000.000.00
Oct-3600.00 00000.00004920.000.000.00
Oct-3700.00 00000.00004920.000.000.00
Oct-3800.00 00000.00004920.000.000.00
Oct-3900.00 00000.00004920.000.000.00
Oct-4000.00 00000.00004920.000.000.00
Oct-4100.00 00000.00004920.000.000.00
Oct-4200.00 00000.00004920.000.000.00
Oct-4300.00 00000.00004920.000.000.00
Oct-4400.00 00000.00004920.000.000.00
Oct-4500.00 00000.00004920.000.000.00
Oct-4600.00 00000.00004920.000.000.00
Oct-4700.00 00000.00235.000.004920.000.000.00
Oct-4800.00 00000.00250.000.004920.000.000.00
Oct-4900.00 00000.00150.000.004920.000.000.00
Oct-5000.00 00000.00260.000.004920.00150.000.00
Oct-5100.00 00000.00004920.000.000.00
Oct-5200.00 00000.00135.000.004920.00150.000.00
Oct-5300.00 00000.00004920.000.000.00
Oct-5400.00 00000.00004920.000.000.00
Oct-5500.00 00000.000.000.004920.000.000.00
Oct-5600.00 00000.00004920.000.000.00
Oct-5700.00 00000.00004920.000.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE