It's Mon September 27th, 13:06 hrs
MOBILE TRADING APPLICATION
Company Profile
OPTION
YOU ARE ON : HOME > COMPANY PROFILE > OPTION
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
232.50
6.8 ( 3.01% )
 
Prev Close ( Rs.)
225.70
Open ( Rs.)
229.60
 
High ( Rs.)
233.45
Low ( Rs.)
226.10
 
Volume
709443
Week Avg.Volume
1757338
 
52 WK High-Low Range
BSE NSE
232.00
6.15 ( 2.72% )
 
Prev Close ( Rs.)
225.85
Open ( Rs.)
228.00
 
High ( Rs.)
233.65
Low ( Rs.)
226.10
 
Volume
8443886
Week Avg.Volume
17022840
 
52 WK High-Low Range
127.75
313.7
Option Month - PUTCALL 
Strike Price VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.VolumeBest Buy(Rs.)Best Sell(Rs.)LTP(Rs.OIChange OI(%)
Sep-220.00 114700.002.002.20232.0000001373300.00-6.93
Sep-230.00 99200.005.205.60232.000000985800.00-3.93
Sep-210.00 52700.000.901.25232.000000589000.00-8.21
Sep-200.00 27900.000.300.45232.000000520800.00-3.45
Sep-240.00 21700.009.6012.20232.000000759500.00-2.39
Sep-250.00 15500.0016.000.00232.000000613800.00-2.46
Sep-180.00 15500.000.200.25232.000000344100.00-4.31
Sep-260.00 9300.0026.000.00232.000000263500.00-3.41
Sep-270.00 0.0030.000.00232.00000093000.000.00
Sep-280.00 0.0039.950.00232.000000145700.000.00
Sep-290.00 0.000.000.00232.000000161200.000.00
Sep-300.00 0.000.000.00232.00000024800.000.00
Sep-310.00 0.000.000.00232.0000000.000.00
Sep-320.00 0.000.000.00232.0000003100.000.00
Sep-330.00 0.000.000.00232.0000000.000.00
Sep-340.00 0.000.000.00232.0000000.000.00
Sep-350.00 0.000.000.00232.0000000.000.00
Sep-360.00 0.000.000.00232.0000000.000.00
Oct-140.00 0.000.001.50232.0000000.000.00
Oct-150.00 0.000.002.45232.0000000.000.00
Oct-160.00 0.000.254.45232.0000003100.000.00
Oct-170.00 0.001.050.00232.0000000.000.00
Oct-180.00 0.000.505.00232.0000000.000.00
Oct-190.00 0.000.200.00232.0000009300.000.00
Oct-200.00 0.005.2514.50232.000000251100.000.00
Oct-210.00 0.007.000.00232.00000027900.000.00
Oct-220.00 0.008.6018.40232.000000170500.000.00
Oct-230.00 0.009.000.00232.000000179800.000.00
Oct-240.00 0.000.000.00232.00000071300.000.00
Oct-250.00 0.000.000.00232.00000058900.000.00
Oct-260.00 0.000.000.00232.00000012400.000.00
Oct-270.00 0.000.000.00232.0000000.000.00
Oct-280.00 0.000.000.00232.0000006200.000.00
Oct-290.00 0.000.000.00232.0000000.000.00
Oct-300.00 0.000.000.00232.0000000.000.00
Oct-310.00 0.000.000.00232.0000000.000.00
Oct-320.00 0.000.000.00232.0000000.000.00
Oct-330.00 0.000.000.00232.0000000.000.00
Oct-340.00 0.000.000.00232.0000000.000.00
Oct-350.00 0.000.000.00232.0000000.000.00
Oct-360.00 0.000.000.00232.0000000.000.00
Nov-140.00 0.0000232.0000000.000.00
Nov-150.00 0.0000232.0000000.000.00
Nov-160.00 0.0000232.0000000.000.00
Nov-170.00 0.0000232.0000000.000.00
Nov-180.00 0.000.0010.00232.0000000.000.00
Nov-190.00 0.000.000.00232.0000000.000.00
Nov-200.00 0.004.500.00232.0000000.000.00
Nov-210.00 0.000.000.00232.0000000.000.00
Nov-220.00 0.000.0020.00232.0000000.000.00
Nov-230.00 0.0018.2524.00232.0000000.000.00
Nov-240.00 0.0000232.0000000.000.00
Nov-250.00 0.0000232.0000000.000.00
Nov-260.00 0.0000232.0000000.000.00
Nov-270.00 0.000.000.00232.0000003100.000.00
Nov-280.00 0.0000232.0000000.000.00
Nov-290.00 0.0000232.0000000.000.00
Nov-300.00 0.0000232.0000000.000.00
Nov-310.00 0.0000232.0000000.000.00
Nov-320.00 0.0000232.0000000.000.00
Nov-330.00 0.0000232.0000000.000.00
Nov-340.00 0.0000232.0000000.000.00
Nov-350.00 0.0000232.0000000.000.00
Nov-360.00 0.0000232.0000000.000.00
Sep-190.00 0.000.150.45232.000000254200.000.00
Sep-140.00 0.000.000.90232.0000000.000.00
Sep-150.00 0.000.001.00232.00000034100.000.00
Sep-160.00 0.000.001.70232.000000198400.000.00
Sep-170.00 0.000.150.50232.000000130200.000.00
Sep-250.00 0000244900.001.952.50232.002607100.00-8.59
Sep-240.00 0000173600.004.054.90232.001949900.00-4.26
Sep-230.00 0000130200.006.009.50232.001212100.00-1.51
Sep-260.00 000086800.001.001.70232.001751500.00-4.56
Sep-300.00 000046500.000.150.20232.00880400.00-5.02
Sep-220.00 000043400.0014.0016.75232.00548700.00-5.35
Sep-270.00 000037200.000.751.00232.001075700.00-3.34
Sep-280.00 000024800.000.100.50232.00923800.00-1.32
Sep-290.00 000015500.000.200.90232.00443300.00-2.72
Sep-350.00 00006200.000.050.10232.0018600.00-25.00
Sep-310.00 00003100.000.050.35232.0089900.00-3.33
Sep-320.00 00003100.000.151.50232.0077500.00-3.85
Sep-200.00 00003100.0020.000.00232.0027900.000.00
Oct-280.00 00003100.003.109.75232.00145700.00-2.08
Sep-340.00 00003100.000.000.00232.003100.000.00
Oct-290.00 00000.000.000.00232.003100.000.00
Oct-300.00 00000.000.004.00232.00331700.000.00
Oct-310.00 00000.000.000.00232.000.000.00
Oct-320.00 00000.001.003.50232.000.000.00
Oct-330.00 00000.000.005.90232.003100.000.00
Oct-340.00 00000.000.302.75232.000.000.00
Oct-350.00 00000.000.003.30232.006200.000.00
Oct-360.00 00000.000.203.00232.000.000.00
Nov-140.00 00000.0000232.000.000.00
Nov-150.00 00000.0000232.000.000.00
Nov-160.00 00000.0000232.000.000.00
Nov-170.00 00000.0000232.000.000.00
Nov-180.00 00000.0000232.000.000.00
Nov-190.00 00000.0000232.000.000.00
Nov-200.00 00000.0000232.000.000.00
Nov-210.00 00000.0000232.000.000.00
Nov-220.00 00000.000.000.00232.000.000.00
Nov-230.00 00000.000.000.00232.000.000.00
Nov-240.00 00000.000.0027.05232.000.000.00
Nov-250.00 00000.000.000.00232.000.000.00
Nov-260.00 00000.000.000.00232.000.000.00
Nov-270.00 00000.0000232.000.000.00
Nov-280.00 00000.0000232.000.000.00
Nov-290.00 00000.0000232.000.000.00
Nov-300.00 00000.000.000.00232.000.000.00
Nov-310.00 00000.0000232.000.000.00
Nov-320.00 00000.001.050.00232.000.000.00
Nov-330.00 00000.0000232.000.000.00
Nov-340.00 00000.000.100.00232.000.000.00
Nov-350.00 00000.0000232.000.000.00
Nov-360.00 00000.0000232.000.000.00
Sep-210.00 00000.0017.1029.70232.00192200.000.00
Sep-140.00 00000.000.000.00232.000.000.00
Sep-150.00 00000.000.000.00232.000.000.00
Sep-160.00 00000.000.000.00232.000.000.00
Sep-170.00 00000.000.000.00232.000.000.00
Sep-180.00 00000.000.000.00232.000.000.00
Sep-190.00 00000.000.000.00232.000.000.00
Sep-330.00 00000.000.000.00232.003100.000.00
Sep-360.00 00000.000.000.00232.009300.000.00
Oct-140.00 00000.000.000.00232.000.000.00
Oct-150.00 00000.000.000.00232.000.000.00
Oct-160.00 00000.0065.4582.55232.000.000.00
Oct-170.00 00000.000.000.00232.000.000.00
Oct-180.00 00000.000.000.00232.000.000.00
Oct-190.00 00000.000.000.00232.000.000.00
Oct-200.00 00000.000.000.00232.009300.000.00
Oct-210.00 00000.0014.4535.10232.000.000.00
Oct-220.00 00000.000.0032.00232.0040300.000.00
Oct-230.00 00000.0015.0525.25232.00148800.000.00
Oct-240.00 00000.006.5518.60232.00241800.000.00
Oct-250.00 00000.006.0022.50232.00139500.000.00
Oct-260.00 00000.002.509.70232.0093000.000.00
Oct-270.00 00000.002.009.00232.0043400.000.00
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR