It's Mon November 29th, 10:57 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Procter & Gamble Health Ltd.
BSE CODE: 500126   |   NSE CODE: PGHL   |   ISIN CODE : INE199A01012
BSE NSE
4978.45
-21.95 ( -0.44% )
 
Prev Close ( Rs.)
5000.40
Open ( Rs.)
4971.05
 
High ( Rs.)
4990.20
Low ( Rs.)
4910.00
 
Volume
472
Week Avg.Volume
928
 
52 WK High-Low Range
BSE NSE
4958.00
-44.15 ( -0.88% )
 
Prev Close ( Rs.)
5002.15
Open ( Rs.)
4985.00
 
High ( Rs.)
4999.50
Low ( Rs.)
4903.00
 
Volume
3045
Week Avg.Volume
7854
 
52 WK High-Low Range
4938
7500
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Nov-2021 5080.00 5080.00 4980.00 5000.40 902 4530116
25-Nov-2021 5015.80 5060.00 5000.00 5027.25 257 1291499
24-Nov-2021 5088.00 5088.00 4984.75 5001.40 1356 6785643
23-Nov-2021 5005.05 5036.80 4975.00 5008.80 1213 6065390
22-Nov-2021 5050.00 5050.00 4940.00 5008.25 678 3383867
18-Nov-2021 5085.00 5091.45 5001.55 5008.15 1162 5844218
17-Nov-2021 5102.00 5135.65 5080.00 5091.85 1060 5404632
16-Nov-2021 5149.30 5188.40 5101.20 5118.90 1579 8110819
15-Nov-2021 5164.90 5189.05 5118.80 5145.70 1407 7241052
12-Nov-2021 5175.00 5211.50 5156.05 5164.90 1805 9346024
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR