It's Wed June 23rd, 16:11 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
JL Morison (India) Ltd.
BSE CODE: 506522   |   NSE CODE: NA   |   ISIN CODE : INE430D01015
BSE NSE
2080.30
29.3 ( 1.43% )
 
Prev Close ( Rs.)
2051.00
Open ( Rs.)
2075.00
 
High ( Rs.)
2095.00
Low ( Rs.)
2075.00
 
Volume
30
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
22-Jun-2021 2051.00 2084.00 2051.00 2051.00 36 74456
21-Jun-2021 2031.00 2051.00 2031.00 2043.40 27 55155
18-Jun-2021 2072.00 2098.65 2025.05 2079.00 47 96475
17-Jun-2021 2100.00 2100.00 2100.00 2100.00 10 21000
16-Jun-2021 2083.05 2100.00 2081.00 2100.00 87 181476
15-Jun-2021 2072.70 2092.00 2071.00 2081.00 107 222212
14-Jun-2021 2195.00 2250.00 2071.05 2086.70 173 368892
11-Jun-2021 2121.00 2121.00 2000.00 2071.00 42 86313
10-Jun-2021 2004.95 2097.00 1988.75 2026.60 162 328059
09-Jun-2021 2049.50 2060.00 1986.20 1987.35 28 56301
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR