It's Tue July 27th, 03:57 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
JL Morison (India) Ltd.
BSE CODE: 506522   |   NSE CODE: NA   |   ISIN CODE : INE430D01015
BSE NSE
2039.50
56.8 ( 2.86% )
 
Prev Close ( Rs.)
1982.70
Open ( Rs.)
1965.00
 
High ( Rs.)
2039.95
Low ( Rs.)
1933.00
 
Volume
46
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Jul-2021 1965.00 2039.95 1933.00 2039.50 46 92167
23-Jul-2021 1960.00 2075.00 1960.00 1982.70 136 273573
22-Jul-2021 1990.00 2020.00 1906.15 1960.00 46 90762
20-Jul-2021 1994.00 1998.00 1994.00 1996.90 17 33947
19-Jul-2021 1921.00 1921.10 1921.00 1921.10 5 9605
16-Jul-2021 1915.15 1921.00 1915.15 1921.00 2 3836
15-Jul-2021 1890.00 1999.95 1890.00 1982.90 31 61001
14-Jul-2021 1998.95 1998.95 1973.10 1993.80 22 43895
13-Jul-2021 1997.90 1997.90 1920.30 1934.40 15 29173
12-Jul-2021 1940.00 2000.95 1903.05 1920.15 68 131219
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR