It's Mon November 29th, 11:42 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Astrazeneca Pharma India Ltd.
BSE CODE: 506820   |   NSE CODE: ASTRAZEN   |   ISIN CODE : INE203A01020
BSE NSE
3332.20
153.45 ( 4.83% )
 
Prev Close ( Rs.)
3178.75
Open ( Rs.)
3280.00
 
High ( Rs.)
3350.00
Low ( Rs.)
3257.60
 
Volume
3829
Week Avg.Volume
3437
 
52 WK High-Low Range
BSE NSE
3323.05
142.2 ( 4.47% )
 
Prev Close ( Rs.)
3180.85
Open ( Rs.)
3280.85
 
High ( Rs.)
3349.00
Low ( Rs.)
3243.00
 
Volume
83321
Week Avg.Volume
46696
 
52 WK High-Low Range
2958.2
4910
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Nov-2021 3094.00 3280.80 3022.55 3178.75 17451 56147176
25-Nov-2021 3071.70 3071.70 3029.00 3038.65 464 1411301
24-Nov-2021 3040.25 3071.70 2930.00 3052.50 482 1455831
23-Nov-2021 3012.00 3012.00 2969.35 2979.85 652 1944489
22-Nov-2021 3082.75 3104.80 2990.00 3000.15 839 2548014
18-Nov-2021 3107.00 3116.00 3060.80 3092.50 732 2263133
17-Nov-2021 3089.00 3116.25 3045.60 3082.75 1948 5972505
16-Nov-2021 3015.05 3070.00 3015.05 3062.70 1248 3818776
15-Nov-2021 3091.25 3091.25 3014.30 3050.55 2080 6376564
12-Nov-2021 3072.25 3104.35 3036.10 3074.75 547 1679494
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR