It's Tue July 27th, 05:38 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Tilaknagar Industries Ltd.
BSE CODE: 507205   |   NSE CODE: TI   |   ISIN CODE : INE133E01013
BSE NSE
41.25
0.45 ( 1.1% )
 
Prev Close ( Rs.)
40.80
Open ( Rs.)
40.80
 
High ( Rs.)
42.40
Low ( Rs.)
39.50
 
Volume
32666
Week Avg.Volume
65229
 
52 WK High-Low Range
BSE NSE
41.15
0.55 ( 1.35% )
 
Prev Close ( Rs.)
40.60
Open ( Rs.)
40.45
 
High ( Rs.)
41.90
Low ( Rs.)
40.20
 
Volume
149168
Week Avg.Volume
355638
 
52 WK High-Low Range
15.25
49.2
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Jul-2021 40.80 42.40 39.50 41.25 32666 1339309
23-Jul-2021 42.30 42.30 39.50 40.80 56154 2277226
22-Jul-2021 41.05 44.40 41.00 41.25 62002 2593061
20-Jul-2021 45.00 45.00 42.55 42.55 50136 2159500
19-Jul-2021 42.50 46.35 42.50 44.75 115894 5208986
16-Jul-2021 45.00 45.00 42.55 43.50 74524 3235914
15-Jul-2021 44.75 45.95 43.00 44.15 44647 1995705
14-Jul-2021 45.50 47.15 44.80 45.45 39041 1802325
13-Jul-2021 47.50 49.20 45.90 46.20 115970 5472279
12-Jul-2021 47.00 48.90 47.00 47.30 88330 4222447
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR