It's Wed October 27th, 01:58 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Apollo Hospitals Enterprise Ltd.
BSE CODE: 508869   |   NSE CODE: APOLLOHOSP   |   ISIN CODE : INE437A01024
BSE NSE
4267.25
100.6 ( 2.41% )
 
Prev Close ( Rs.)
4166.65
Open ( Rs.)
4171.15
 
High ( Rs.)
4304.80
Low ( Rs.)
4133.40
 
Volume
24556
Week Avg.Volume
53468
 
52 WK High-Low Range
BSE NSE
4267.95
103.95 ( 2.5% )
 
Prev Close ( Rs.)
4164.00
Open ( Rs.)
4164.00
 
High ( Rs.)
4308.50
Low ( Rs.)
4135.55
 
Volume
790450
Week Avg.Volume
630430
 
52 WK High-Low Range
1986
5198
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Oct-2021 4171.15 4304.80 4133.40 4267.25 24556 104110678
25-Oct-2021 4073.50 4252.15 3954.10 4166.65 39412 162026472
22-Oct-2021 4135.00 4189.70 4004.00 4031.50 17314 70886323
21-Oct-2021 4181.00 4233.30 4079.60 4134.90 107918 449734601
20-Oct-2021 4310.00 4316.40 4134.40 4144.75 114444 490019217
19-Oct-2021 4350.00 4382.15 4227.15 4301.95 17162 74064685
18-Oct-2021 4375.00 4425.00 4320.05 4330.80 20074 87592407
14-Oct-2021 4379.15 4428.00 4313.45 4328.80 14189 61799137
13-Oct-2021 4404.80 4408.20 4341.00 4378.80 6347 27766795
12-Oct-2021 4379.45 4404.35 4295.00 4350.50 16179 70269375
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR