It's Mon August 8th, 12:55 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Mastek Ltd.
BSE CODE: 523704   |   NSE CODE: MASTEK   |   ISIN CODE : INE759A01021
BSE NSE
2032.75
11.1 ( 0.55% )
 
Prev Close ( Rs.)
2021.65
Open ( Rs.)
2020.00
 
High ( Rs.)
2060.00
Low ( Rs.)
2012.00
 
Volume
2432
Week Avg.Volume
8789
 
52 WK High-Low Range
BSE NSE
2029.15
5.25 ( 0.26% )
 
Prev Close ( Rs.)
2023.90
Open ( Rs.)
2023.00
 
High ( Rs.)
2061.45
Low ( Rs.)
2011.40
 
Volume
39552
Week Avg.Volume
243022
 
52 WK High-Low Range
1850.7
3669
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
05-Aug-2022 2084.90 2084.90 2014.15 2021.65 8966 18257625
04-Aug-2022 2110.00 2133.45 2044.35 2070.55 11410 23732490
03-Aug-2022 2180.00 2180.00 2080.85 2094.75 5184 10895045
02-Aug-2022 2171.00 2183.05 2115.00 2128.50 10264 21981340
01-Aug-2022 2175.00 2200.60 2086.25 2185.65 13421 28998031
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE