It's Thu January 27th, 23:17 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Mastek Ltd.
BSE CODE: 523704   |   NSE CODE: MASTEK   |   ISIN CODE : INE759A01021
BSE NSE
2602.50
-139 ( -5.07% )
 
Prev Close ( Rs.)
2741.50
Open ( Rs.)
2720.00
 
High ( Rs.)
2720.90
Low ( Rs.)
2587.30
 
Volume
7647
Week Avg.Volume
21800
 
52 WK High-Low Range
BSE NSE
2598.35
-146.15 ( -5.33% )
 
Prev Close ( Rs.)
2744.50
Open ( Rs.)
2700.00
 
High ( Rs.)
2718.00
Low ( Rs.)
2580.00
 
Volume
79463
Week Avg.Volume
176724
 
52 WK High-Low Range
1065
3669
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Jan-2022 2720.00 2720.90 2587.30 2602.50 7647 20141164
25-Jan-2022 2531.00 2782.85 2531.00 2741.50 15194 40885310
24-Jan-2022 2825.50 2853.95 2628.80 2693.25 27077 73265475
21-Jan-2022 2830.00 2910.00 2825.15 2847.80 24571 70649359
20-Jan-2022 2950.00 3000.00 2750.00 2855.95 41164 117547727
19-Jan-2022 3194.95 3270.00 3070.00 3218.50 15149 48058167
18-Jan-2022 3218.50 3311.00 3106.00 3136.70 16466 53040189
17-Jan-2022 3287.70 3287.70 3190.70 3218.50 5762 18551268
14-Jan-2022 3212.00 3249.00 3162.25 3181.25 8944 28716507
13-Jan-2022 3251.00 3296.40 3175.60 3234.05 9959 32056959
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE