It's Mon August 8th, 12:41 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Kingfa Science & Technology (India) Ltd.
BSE CODE: 524019   |   NSE CODE: KINGFA   |   ISIN CODE : INE473D01015
BSE NSE
977.80
12.4 ( 1.28% )
 
Prev Close ( Rs.)
965.40
Open ( Rs.)
977.80
 
High ( Rs.)
977.80
Low ( Rs.)
977.80
 
Volume
20
Week Avg.Volume
992
 
52 WK High-Low Range
BSE NSE
977.90
9.7 ( 1% )
 
Prev Close ( Rs.)
968.20
Open ( Rs.)
987.55
 
High ( Rs.)
987.55
Low ( Rs.)
952.05
 
Volume
1190
Week Avg.Volume
4015
 
52 WK High-Low Range
754.45
1625
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
05-Aug-2022 978.70 993.30 960.10 965.40 4109 4006746
04-Aug-2022 988.75 988.75 952.15 961.80 115 111279
03-Aug-2022 982.55 982.55 970.00 970.65 31 30119
02-Aug-2022 986.00 1015.20 982.40 989.55 98 97803
01-Aug-2022 954.20 998.55 954.20 980.75 733 727895
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE