It's Thu January 27th, 23:03 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Kingfa Science & Technology (India) Ltd.
BSE CODE: 524019   |   NSE CODE: KINGFA   |   ISIN CODE : INE473D01015
BSE NSE
1344.50
-19.45 ( -1.43% )
 
Prev Close ( Rs.)
1363.95
Open ( Rs.)
1280.05
 
High ( Rs.)
1350.30
Low ( Rs.)
1272.20
 
Volume
2516
Week Avg.Volume
3103
 
52 WK High-Low Range
BSE NSE
1342.70
-20.55 ( -1.51% )
 
Prev Close ( Rs.)
1363.25
Open ( Rs.)
1364.95
 
High ( Rs.)
1365.00
Low ( Rs.)
1266.60
 
Volume
23848
Week Avg.Volume
15991
 
52 WK High-Low Range
550
1625
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Jan-2022 1280.05 1350.30 1272.20 1344.50 2516 3324946
25-Jan-2022 1297.50 1372.20 1236.60 1363.95 5508 7339247
24-Jan-2022 1434.50 1434.50 1288.00 1297.50 4256 5685502
21-Jan-2022 1435.00 1450.00 1405.05 1425.00 2039 2906924
20-Jan-2022 1462.40 1505.00 1445.00 1456.75 1052 1548543
19-Jan-2022 1391.00 1466.95 1378.00 1456.60 3246 4608450
18-Jan-2022 1499.05 1506.95 1415.00 1425.60 1043 1519038
17-Jan-2022 1550.00 1550.00 1470.20 1484.85 4613 6962710
14-Jan-2022 1385.75 1493.90 1362.00 1481.15 1843 2642580
13-Jan-2022 1450.00 1461.15 1390.00 1400.70 2600 3699845
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE