It's Wed October 27th, 03:22 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
SS Organics Ltd.
BSE CODE: 524636   |   NSE CODE: NA   |   ISIN CODE : INE102E01018
BSE NSE
33.55
1.15 ( 3.55% )
 
Prev Close ( Rs.)
32.40
Open ( Rs.)
34.00
 
High ( Rs.)
34.00
Low ( Rs.)
31.00
 
Volume
1779
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Oct-2021 34.00 34.00 31.00 33.55 1779 56625
25-Oct-2021 35.70 35.70 32.30 32.40 495 16874
22-Oct-2021 34.75 34.75 33.00 34.00 4151 142845
21-Oct-2021 30.00 33.10 30.00 33.10 26362 857942
20-Oct-2021 33.70 33.70 31.55 31.55 507 16010
19-Oct-2021 33.00 33.00 30.40 33.00 1093 35702
18-Oct-2021 32.90 32.90 31.50 32.00 4425 143867
14-Oct-2021 31.35 31.35 31.35 31.35 100 3135
13-Oct-2021 32.00 33.00 32.00 33.00 200 6500
12-Oct-2021 32.00 32.00 31.90 32.00 4200 134280
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR