It's Mon November 29th, 11:14 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Aadi Industries Ltd.
BSE CODE: 530027   |   NSE CODE: NA   |   ISIN CODE : INE563D01013
BSE NSE
15.06
-0.79 ( -4.98% )
 
Prev Close ( Rs.)
15.85
Open ( Rs.)
16.64
 
High ( Rs.)
16.64
Low ( Rs.)
15.06
 
Volume
167722
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Nov-2021 15.85 15.85 15.85 15.85 19912 315605
25-Nov-2021 15.10 15.10 15.10 15.10 20102 303540
24-Nov-2021 14.39 14.39 14.39 14.39 15658 225318
23-Nov-2021 13.71 13.71 13.71 13.71 10951 150138
22-Nov-2021 13.06 13.06 13.06 13.06 1447 18897
18-Nov-2021 12.44 12.44 12.44 12.44 8134 101186
17-Nov-2021 11.85 11.85 11.85 11.85 3453 40918
16-Nov-2021 11.29 11.29 11.29 11.29 9982 112696
15-Nov-2021 10.76 10.76 10.76 10.76 6335 68164
12-Nov-2021 10.25 10.25 9.29 10.25 298840 2977093
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR