It's Wed October 27th, 02:30 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Ram Info Ltd.
BSE CODE: 530951   |   NSE CODE: NA   |   ISIN CODE : INE357B01022
BSE NSE
63.05
-1.15 ( -1.79% )
 
Prev Close ( Rs.)
64.20
Open ( Rs.)
65.00
 
High ( Rs.)
65.00
Low ( Rs.)
62.50
 
Volume
10840
Week Avg.Volume
NA
 
52 WK High-Low Range
BSE NSE
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Oct-2021 65.00 65.00 62.50 63.05 10840 691970
25-Oct-2021 62.55 66.80 62.55 64.20 9372 601649
22-Oct-2021 67.00 67.90 63.65 64.50 16290 1078394
21-Oct-2021 67.00 68.35 65.00 66.25 32818 2181777
20-Oct-2021 69.30 69.30 65.00 65.85 21127 1397629
19-Oct-2021 66.00 69.90 65.00 68.10 23392 1568346
18-Oct-2021 69.75 70.00 63.65 65.40 35332 2366490
14-Oct-2021 69.25 71.45 68.00 69.85 20353 1417674
13-Oct-2021 69.75 74.25 68.45 70.80 21100 1477049
12-Oct-2021 71.25 72.90 68.75 71.10 40710 2881101
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR