It's Thu January 27th, 23:10 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Larsen & Toubro Infotech Ltd.
BSE CODE: 540005   |   NSE CODE: LTI   |   ISIN CODE : INE214T01019
BSE NSE
5742.95
-290.5 ( -4.81% )
 
Prev Close ( Rs.)
6033.45
Open ( Rs.)
6086.85
 
High ( Rs.)
6086.85
Low ( Rs.)
5725.20
 
Volume
18614
Week Avg.Volume
28936
 
52 WK High-Low Range
BSE NSE
5745.70
-288.45 ( -4.78% )
 
Prev Close ( Rs.)
6034.15
Open ( Rs.)
6000.00
 
High ( Rs.)
6000.00
Low ( Rs.)
5722.00
 
Volume
548141
Week Avg.Volume
630163
 
52 WK High-Low Range
3525
7588.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
27-Jan-2022 6086.85 6086.85 5725.20 5742.95 18614 108225101
25-Jan-2022 5780.00 6068.95 5747.35 6033.45 35364 210443754
24-Jan-2022 6396.10 6438.35 5830.10 5970.20 42015 254387547
21-Jan-2022 6599.90 6599.90 6350.05 6396.10 28156 181762448
20-Jan-2022 6891.40 6928.00 6575.00 6607.25 22114 148169783
19-Jan-2022 6750.00 6750.00 6551.00 6692.40 27356 181928566
18-Jan-2022 7096.00 7155.40 6850.10 6871.00 6885 48193822
17-Jan-2022 7060.00 7125.00 6978.05 7100.20 13559 95530602
14-Jan-2022 7100.00 7135.20 7030.00 7079.40 20383 144388635
13-Jan-2022 7205.00 7235.85 7089.65 7135.70 7504 53694411
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE