It's Mon August 8th, 12:48 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Larsen & Toubro Infotech Ltd.
BSE CODE: 540005   |   NSE CODE: LTI   |   ISIN CODE : INE214T01019
BSE NSE
4918.10
-5.05 ( -0.1% )
 
Prev Close ( Rs.)
4923.15
Open ( Rs.)
4935.00
 
High ( Rs.)
4959.80
Low ( Rs.)
4878.25
 
Volume
7754
Week Avg.Volume
39380
 
52 WK High-Low Range
BSE NSE
4920.50
-4.85 ( -0.1% )
 
Prev Close ( Rs.)
4925.35
Open ( Rs.)
4930.00
 
High ( Rs.)
4959.90
Low ( Rs.)
4876.00
 
Volume
122802
Week Avg.Volume
513587
 
52 WK High-Low Range
3733.3
7588.8
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
05-Aug-2022 4910.00 4956.55 4893.90 4923.15 21557 106089506
04-Aug-2022 4836.70 4917.40 4785.25 4907.05 46535 226569932
03-Aug-2022 4690.00 4822.85 4675.50 4792.55 26761 127761383
02-Aug-2022 4749.00 4749.00 4672.15 4690.55 10780 50702194
01-Aug-2022 4736.00 4801.60 4683.10 4768.50 73831 349615569
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE