It's Mon September 27th, 12:29 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
231.70
6 ( 2.66% )
 
Prev Close ( Rs.)
225.70
Open ( Rs.)
229.60
 
High ( Rs.)
233.45
Low ( Rs.)
226.10
 
Volume
666027
Week Avg.Volume
1757338
 
52 WK High-Low Range
BSE NSE
232.15
6.3 ( 2.79% )
 
Prev Close ( Rs.)
225.85
Open ( Rs.)
228.00
 
High ( Rs.)
233.65
Low ( Rs.)
226.10
 
Volume
7789892
Week Avg.Volume
17022840
 
52 WK High-Low Range
127.75
313.7
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
24-Sep-2021 231.50 238.20 221.60 225.70 1918696 443705613
23-Sep-2021 224.00 231.90 223.30 229.75 1476786 336429324
22-Sep-2021 209.90 224.55 209.90 220.95 1958050 426273436
21-Sep-2021 216.05 218.00 207.15 208.50 1356702 286023763
20-Sep-2021 228.75 228.75 214.00 215.85 1200571 265871938
17-Sep-2021 244.00 244.80 228.10 228.75 2633225 613009280
16-Sep-2021 236.25 249.55 235.20 241.90 1640917 398374310
15-Sep-2021 240.50 244.20 234.80 235.65 2358307 560505771
14-Sep-2021 229.00 240.30 229.00 239.30 1079128 253817393
13-Sep-2021 227.80 229.80 224.70 229.00 376639 85545002
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR