It's Mon November 29th, 11:36 hrs
MOBILE TRADING APPLICATION
Company Profile
HISTORICAL VOLUME
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > HISTORICAL VOLUME
Nazara Technologies Ltd.
BSE CODE: 543280   |   NSE CODE: NAZARA   |   ISIN CODE : INE418L01021
BSE NSE
2252.05
-61.5 ( -2.66% )
 
Prev Close ( Rs.)
2313.55
Open ( Rs.)
2280.00
 
High ( Rs.)
2300.00
Low ( Rs.)
2197.90
 
Volume
1689
Week Avg.Volume
7054
 
52 WK High-Low Range
BSE NSE
2268.00
-56.95 ( -2.45% )
 
Prev Close ( Rs.)
2324.95
Open ( Rs.)
2276.00
 
High ( Rs.)
2290.00
Low ( Rs.)
2208.75
 
Volume
24454
Week Avg.Volume
73066
 
52 WK High-Low Range
1432
3356
Exchange Period From Period To
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover(Rs.)
26-Nov-2021 2340.00 2358.00 2292.50 2313.55 3761 8730062
25-Nov-2021 2262.00 2375.25 2175.15 2374.05 17506 41286303
24-Nov-2021 2270.00 2284.25 2202.00 2262.15 2186 4904594
23-Nov-2021 2200.00 2249.80 2115.00 2229.40 1858 4122515
22-Nov-2021 2275.00 2300.00 2167.00 2209.15 10556 23459755
18-Nov-2021 2310.00 2339.00 2202.00 2280.90 6459 14592051
17-Nov-2021 2350.00 2350.00 2300.00 2310.50 5694 13211186
16-Nov-2021 2368.00 2368.00 2300.00 2314.60 1670 3892187
15-Nov-2021 2379.80 2380.00 2270.00 2327.85 6721 15604852
12-Nov-2021 2285.05 2392.95 2200.10 2322.00 11150 25803906
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR