It's Mon November 29th, 11:31 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Procter & Gamble Health Ltd.
BSE CODE: 500126   |   NSE CODE: PGHL   |   ISIN CODE : INE199A01012
BSE NSE
4981.65
-18.75 ( -0.37% )
 
Prev Close ( Rs.)
5000.40
Open ( Rs.)
4971.05
 
High ( Rs.)
4993.35
Low ( Rs.)
4910.00
 
Volume
520
Week Avg.Volume
928
 
52 WK High-Low Range
BSE NSE
4981.40
-20.75 ( -0.41% )
 
Prev Close ( Rs.)
5002.15
Open ( Rs.)
4985.00
 
High ( Rs.)
5001.50
Low ( Rs.)
4903.00
 
Volume
3894
Week Avg.Volume
7854
 
52 WK High-Low Range
4938
7500
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2021 5510.00 5529.50 4940.00 5000.40 17.43 904.09
OCT  2021 5415.85 5850.00 5300.00 5424.60 32.79 1840.59
SEP  2021 5453.85 5579.90 5310.00 5414.85 29.28 1583.20
AUG  2021 5400.00 5629.85 5250.00 5435.15 23.64 1290.73
JUL  2021 5663.20 5810.00 5350.00 5356.25 30.52 1697.40
JUN  2021 5952.60 5953.30 5480.00 5594.00 21.32 1235.07
MAY  2021 6411.00 6420.00 5700.00 5910.65 26.12 1548.12
APR  2021 6206.00 6530.00 6087.20 6347.05 19.99 1266.57
MAR  2021 6723.60 6840.00 6010.20 6192.55 22.16 1423.40
FEB  2021 7099.00 7499.95 6511.00 6696.50 15.93 1137.54
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR