It's Sun July 3rd, 01:51 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
The Federal Bank Ltd.
BSE CODE: 500469   |   NSE CODE: FEDERALBNK   |   ISIN CODE : INE171A01029
BSE NSE
93.60
3.35 ( 3.71% )
 
Prev Close ( Rs.)
90.25
Open ( Rs.)
90.25
 
High ( Rs.)
94.15
Low ( Rs.)
89.30
 
Volume
759236
Week Avg.Volume
398344
 
52 WK High-Low Range
BSE NSE
93.65
3.45 ( 3.82% )
 
Prev Close ( Rs.)
90.20
Open ( Rs.)
90.55
 
High ( Rs.)
94.35
Low ( Rs.)
89.30
 
Volume
16073373
Week Avg.Volume
9350016
 
52 WK High-Low Range
77.5
107.65
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2022 90.25 94.15 89.30 93.60 759.24 702.31
JUN  2022 89.15 93.45 84.00 90.25 7314.68 6566.01
MAY  2022 94.90 98.00 82.50 88.85 17002.32 15197.26
APR  2022 97.30 104.05 93.75 95.95 13318.32 13105.67
MAR  2022 96.70 100.25 86.00 97.35 17857.16 16936.81
FEB  2022 101.70 106.00 92.65 96.95 22035.15 21909.60
JAN  2022 83.50 102.70 83.00 100.60 29439.89 28053.86
DEC  2021 88.15 93.50 78.70 83.00 18265.87 15662.50
NOV  2021 98.00 103.35 84.70 86.95 25818.48 24742.27
OCT  2021 84.35 107.65 82.70 97.40 40686.48 39337.77
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE