It's Mon November 29th, 11:47 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Astrazeneca Pharma India Ltd.
BSE CODE: 506820   |   NSE CODE: ASTRAZEN   |   ISIN CODE : INE203A01020
BSE NSE
3328.80
150.05 ( 4.72% )
 
Prev Close ( Rs.)
3178.75
Open ( Rs.)
3280.00
 
High ( Rs.)
3350.00
Low ( Rs.)
3257.60
 
Volume
3874
Week Avg.Volume
3437
 
52 WK High-Low Range
BSE NSE
3333.00
152.15 ( 4.78% )
 
Prev Close ( Rs.)
3180.85
Open ( Rs.)
3280.85
 
High ( Rs.)
3349.00
Low ( Rs.)
3243.00
 
Volume
83776
Week Avg.Volume
46696
 
52 WK High-Low Range
2958.2
4910
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2021 3099.80 3280.80 2930.00 3178.75 39.92 1244.39
OCT  2021 3090.00 3195.35 2975.00 3007.85 30.02 928.26
SEP  2021 3131.00 3248.80 3051.75 3089.90 44.07 1387.42
AUG  2021 3360.00 3498.00 3025.00 3106.80 63.38 2059.07
JUL  2021 3616.45 3674.95 3346.70 3370.85 51.35 1817.16
JUN  2021 3825.00 3940.20 3550.00 3608.55 70.25 2651.66
MAY  2021 3905.60 3959.00 3711.00 3774.20 85.53 3275.46
APR  2021 3007.00 4580.00 3007.00 3905.60 499.48 20177.21
MAR  2021 3442.00 3594.00 3000.00 3010.20 104.48 3437.67
FEB  2021 3659.00 3985.00 3410.00 3438.15 137.70 5113.58
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR