It's Tue July 27th, 03:58 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Tilaknagar Industries Ltd.
BSE CODE: 507205   |   NSE CODE: TI   |   ISIN CODE : INE133E01013
BSE NSE
41.25
0.45 ( 1.1% )
 
Prev Close ( Rs.)
40.80
Open ( Rs.)
40.80
 
High ( Rs.)
42.40
Low ( Rs.)
39.50
 
Volume
32666
Week Avg.Volume
65229
 
52 WK High-Low Range
BSE NSE
41.15
0.55 ( 1.35% )
 
Prev Close ( Rs.)
40.60
Open ( Rs.)
40.45
 
High ( Rs.)
41.90
Low ( Rs.)
40.20
 
Volume
149168
Week Avg.Volume
355638
 
52 WK High-Low Range
15.25
49.2
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2021 38.55 49.20 37.20 40.80 4153.57 1789.17
JUN  2021 36.20 42.70 34.35 37.75 2549.38 985.18
MAY  2021 37.00 44.95 36.40 36.70 2286.91 964.50
APR  2021 30.15 39.15 30.00 36.60 1969.28 723.21
MAR  2021 28.60 35.70 27.50 29.45 6102.45 1822.59
FEB  2021 28.50 31.85 26.65 27.90 675.79 193.18
JAN  2021 30.50 31.80 25.15 28.20 1397.40 402.11
DEC  2020 17.45 32.50 17.20 30.00 2110.29 545.53
NOV  2020 17.40 18.60 16.10 17.40 204.98 35.60
OCT  2020 16.10 20.00 15.70 17.15 741.99 130.90
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR