It's Wed October 27th, 03:48 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Apollo Hospitals Enterprise Ltd.
BSE CODE: 508869   |   NSE CODE: APOLLOHOSP   |   ISIN CODE : INE437A01024
BSE NSE
4267.25
100.6 ( 2.41% )
 
Prev Close ( Rs.)
4166.65
Open ( Rs.)
4171.15
 
High ( Rs.)
4304.80
Low ( Rs.)
4133.40
 
Volume
24556
Week Avg.Volume
53468
 
52 WK High-Low Range
BSE NSE
4267.95
103.95 ( 2.5% )
 
Prev Close ( Rs.)
4164.00
Open ( Rs.)
4164.00
 
High ( Rs.)
4308.50
Low ( Rs.)
4135.55
 
Volume
790450
Week Avg.Volume
630430
 
52 WK High-Low Range
1986
5198
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2021 4497.00 4598.00 3954.10 4166.65 575.39 24777.15
SEP  2021 4998.00 5183.30 4376.40 4484.60 1266.91 60845.12
AUG  2021 4229.50 5046.00 3914.60 4968.70 1487.35 69194.40
JUL  2021 3645.20 4188.45 3611.45 4034.40 567.37 21839.47
JUN  2021 3197.95 3659.35 3144.70 3618.15 1123.59 37772.92
MAY  2021 3195.00 3396.00 3099.15 3170.05 609.47 19746.81
APR  2021 2885.00 3334.00 2845.00 3199.00 928.21 29422.74
MAR  2021 3064.95 3152.65 2789.00 2902.90 770.80 22846.38
FEB  2021 2570.00 3283.90 2530.75 3060.50 1586.05 48208.68
JAN  2021 2413.95 2744.35 2386.25 2562.05 714.78 18409.10
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR