It's Thu January 27th, 22:42 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Mastek Ltd.
BSE CODE: 523704   |   NSE CODE: MASTEK   |   ISIN CODE : INE759A01021
BSE NSE
2602.50
-139 ( -5.07% )
 
Prev Close ( Rs.)
2741.50
Open ( Rs.)
2720.00
 
High ( Rs.)
2720.90
Low ( Rs.)
2587.30
 
Volume
7647
Week Avg.Volume
21800
 
52 WK High-Low Range
BSE NSE
2598.35
-146.15 ( -5.33% )
 
Prev Close ( Rs.)
2744.50
Open ( Rs.)
2700.00
 
High ( Rs.)
2718.00
Low ( Rs.)
2580.00
 
Volume
79463
Week Avg.Volume
176724
 
52 WK High-Low Range
1065
3669
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 3017.70 3311.00 2531.00 2741.50 244.18 7316.40
DEC  2021 2698.00 3084.25 2626.00 3017.70 320.18 9118.09
NOV  2021 2740.00 2968.00 2415.10 2669.90 185.44 4996.34
OCT  2021 3113.00 3666.00 2604.00 2760.05 345.98 10477.21
SEP  2021 2614.95 3234.90 2598.80 3120.25 395.65 11584.62
AUG  2021 2639.00 2687.70 2225.65 2583.70 300.47 7509.85
JUL  2021 2281.90 2873.20 2178.00 2606.60 693.48 17088.68
JUN  2021 2030.00 2360.00 1915.00 2264.15 685.77 14464.21
MAY  2021 1645.00 2070.25 1533.05 2016.45 628.18 11313.83
APR  2021 1232.80 1698.00 1232.20 1644.25 1123.67 15471.83
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE