It's Mon August 8th, 12:23 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Mastek Ltd.
BSE CODE: 523704   |   NSE CODE: MASTEK   |   ISIN CODE : INE759A01021
BSE NSE
2039.10
17.45 ( 0.86% )
 
Prev Close ( Rs.)
2021.65
Open ( Rs.)
2020.00
 
High ( Rs.)
2060.00
Low ( Rs.)
2012.00
 
Volume
2372
Week Avg.Volume
8789
 
52 WK High-Low Range
BSE NSE
2034.30
10.4 ( 0.51% )
 
Prev Close ( Rs.)
2023.90
Open ( Rs.)
2023.00
 
High ( Rs.)
2061.45
Low ( Rs.)
2011.40
 
Volume
36070
Week Avg.Volume
243022
 
52 WK High-Low Range
1850.7
3669
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2022 2175.00 2200.60 2014.15 2021.65 49.25 1038.65
JUL  2022 2141.00 2167.30 1942.00 2097.35 106.76 2198.28
JUN  2022 2652.35 2817.75 1851.00 2141.75 132.16 2870.74
MAY  2022 2809.95 2913.00 2325.00 2650.85 166.98 4229.48
APR  2022 3355.00 3410.85 2763.25 2810.75 133.78 4004.59
MAR  2022 2730.00 3354.00 2607.80 3318.85 170.00 5100.17
FEB  2022 2740.00 2890.00 2481.55 2812.85 114.80 3061.47
JAN  2022 3017.70 3311.00 2531.00 2698.55 269.95 8007.19
DEC  2021 2698.00 3084.25 2626.00 3017.70 320.18 9118.09
NOV  2021 2740.00 2968.00 2415.10 2669.90 185.44 4996.34
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE