It's Mon August 8th, 12:02 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Kingfa Science & Technology (India) Ltd.
BSE CODE: 524019   |   NSE CODE: KINGFA   |   ISIN CODE : INE473D01015
BSE NSE
977.80
12.4 ( 1.28% )
 
Prev Close ( Rs.)
965.40
Open ( Rs.)
977.80
 
High ( Rs.)
977.80
Low ( Rs.)
977.80
 
Volume
20
Week Avg.Volume
992
 
52 WK High-Low Range
BSE NSE
983.10
14.9 ( 1.54% )
 
Prev Close ( Rs.)
968.20
Open ( Rs.)
987.55
 
High ( Rs.)
987.55
Low ( Rs.)
952.05
 
Volume
1162
Week Avg.Volume
4015
 
52 WK High-Low Range
754.45
1625
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2022 954.20 1015.20 952.15 965.40 5.09 49.74
JUL  2022 895.00 1027.00 866.00 965.40 9.03 84.67
JUN  2022 962.00 975.95 751.05 908.35 8.16 71.42
MAY  2022 1150.00 1165.00 871.10 955.60 15.38 151.60
APR  2022 1260.05 1459.00 1119.50 1169.30 27.15 353.98
MAR  2022 1199.90 1320.00 1034.90 1267.20 21.61 253.63
FEB  2022 1354.45 1474.85 1051.10 1156.00 33.01 431.63
JAN  2022 1529.00 1609.90 1236.60 1354.20 64.99 931.53
DEC  2021 925.60 1622.75 914.00 1509.30 81.57 1068.76
NOV  2021 957.00 1002.70 887.80 923.15 10.27 97.19
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE