It's Thu January 27th, 22:18 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Kingfa Science & Technology (India) Ltd.
BSE CODE: 524019   |   NSE CODE: KINGFA   |   ISIN CODE : INE473D01015
BSE NSE
1344.50
-19.45 ( -1.43% )
 
Prev Close ( Rs.)
1363.95
Open ( Rs.)
1280.05
 
High ( Rs.)
1350.30
Low ( Rs.)
1272.20
 
Volume
2516
Week Avg.Volume
3103
 
52 WK High-Low Range
BSE NSE
1342.70
-20.55 ( -1.51% )
 
Prev Close ( Rs.)
1363.25
Open ( Rs.)
1364.95
 
High ( Rs.)
1365.00
Low ( Rs.)
1266.60
 
Volume
23848
Week Avg.Volume
15991
 
52 WK High-Low Range
550
1625
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 1529.00 1609.90 1236.60 1363.95 56.16 810.50
DEC  2021 925.60 1622.75 914.00 1509.30 81.57 1068.76
NOV  2021 957.00 1002.70 887.80 923.15 10.27 97.19
OCT  2021 1001.75 1084.30 934.05 957.45 10.88 108.74
SEP  2021 1067.00 1157.75 960.00 995.20 15.11 158.21
AUG  2021 1090.70 1315.00 1041.90 1067.50 26.70 314.46
JUL  2021 991.30 1321.00 944.40 1079.60 67.47 783.22
JUN  2021 910.00 1190.10 873.70 979.80 113.51 1195.21
MAY  2021 585.00 1073.35 571.00 886.10 87.04 776.97
APR  2021 586.15 627.25 535.20 591.55 14.68 87.31
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE