It's Mon August 8th, 12:49 hrs
MOBILE TRADING APPLICATION Sovereign Gold Bond 2021-22
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Larsen & Toubro Infotech Ltd.
BSE CODE: 540005   |   NSE CODE: LTI   |   ISIN CODE : INE214T01019
BSE NSE
4918.10
-5.05 ( -0.1% )
 
Prev Close ( Rs.)
4923.15
Open ( Rs.)
4935.00
 
High ( Rs.)
4959.80
Low ( Rs.)
4878.25
 
Volume
7754
Week Avg.Volume
39380
 
52 WK High-Low Range
BSE NSE
4920.50
-4.85 ( -0.1% )
 
Prev Close ( Rs.)
4925.35
Open ( Rs.)
4930.00
 
High ( Rs.)
4959.90
Low ( Rs.)
4876.00
 
Volume
122802
Week Avg.Volume
513587
 
52 WK High-Low Range
3733.3
7588.8
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2022 4736.00 4956.55 4672.15 4923.15 179.46 8607.39
JUL  2022 3939.00 4831.90 3834.00 4728.80 659.74 27766.20
JUN  2022 4290.00 4488.75 3900.45 3976.60 414.71 17370.39
MAY  2022 4816.00 4823.60 3733.25 4252.20 835.69 35267.39
APR  2022 6170.00 6429.40 4715.95 4844.45 643.62 34653.19
MAR  2022 5807.00 6520.00 5770.80 6157.00 293.98 18082.12
FEB  2022 6397.00 6420.00 5580.20 5852.05 259.26 15639.66
JAN  2022 7350.00 7595.25 5725.20 6271.20 386.24 25641.14
DEC  2021 6850.00 7359.00 6465.00 7328.15 329.25 22739.82
NOV  2021 6710.00 7562.00 6396.55 6812.60 322.06 22533.56
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

Investor Charter   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE