It's Thu January 27th, 23:11 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Larsen & Toubro Infotech Ltd.
BSE CODE: 540005   |   NSE CODE: LTI   |   ISIN CODE : INE214T01019
BSE NSE
5742.95
-290.5 ( -4.81% )
 
Prev Close ( Rs.)
6033.45
Open ( Rs.)
6086.85
 
High ( Rs.)
6086.85
Low ( Rs.)
5725.20
 
Volume
18614
Week Avg.Volume
28936
 
52 WK High-Low Range
BSE NSE
5745.70
-288.45 ( -4.78% )
 
Prev Close ( Rs.)
6034.15
Open ( Rs.)
6000.00
 
High ( Rs.)
6000.00
Low ( Rs.)
5722.00
 
Volume
548141
Week Avg.Volume
630163
 
52 WK High-Low Range
3525
7588.8
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JAN  2022 7350.00 7595.25 5747.35 6033.45 319.31 21622.83
DEC  2021 6850.00 7359.00 6465.00 7328.15 329.25 22739.82
NOV  2021 6710.00 7562.00 6396.55 6812.60 322.06 22533.56
OCT  2021 5760.00 7155.00 5612.05 6679.35 755.38 48692.05
SEP  2021 5350.00 6498.00 5265.35 5767.95 443.38 25510.45
AUG  2021 4700.05 5373.85 4650.00 5313.10 476.68 23891.64
JUL  2021 4071.50 4726.00 3970.20 4684.80 743.27 32027.89
JUN  2021 3942.00 4247.95 3771.00 4067.60 391.03 15935.96
MAY  2021 3914.00 3996.65 3525.95 3940.15 458.97 17112.55
APR  2021 4060.00 4450.00 3831.00 3889.85 293.87 12056.51
Page 1 of 2
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR  ADVISORY KYC COMPLIANCE