It's Mon September 27th, 12:16 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Indiabulls Housing Finance Ltd.
BSE CODE: 535789   |   NSE CODE: IBULHSGFIN   |   ISIN CODE : INE148I01020
BSE NSE
232.35
6.65 ( 2.95% )
 
Prev Close ( Rs.)
225.70
Open ( Rs.)
229.60
 
High ( Rs.)
233.45
Low ( Rs.)
226.10
 
Volume
648706
Week Avg.Volume
1757338
 
52 WK High-Low Range
BSE NSE
232.40
6.55 ( 2.9% )
 
Prev Close ( Rs.)
225.85
Open ( Rs.)
228.00
 
High ( Rs.)
233.65
Low ( Rs.)
226.10
 
Volume
7639180
Week Avg.Volume
17022840
 
52 WK High-Low Range
127.75
313.7
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2021 225.90 249.55 207.15 225.70 20940.64 48051.94
AUG  2021 278.45 291.50 216.70 223.95 19917.91 49411.99
JUL  2021 262.00 297.70 258.50 275.45 20827.27 57267.83
JUN  2021 223.75 313.50 219.70 260.90 47273.60 128297.23
MAY  2021 180.00 232.65 174.80 223.90 21455.29 44344.15
APR  2021 199.60 205.50 154.30 181.00 18325.06 32986.24
MAR  2021 222.00 250.95 193.20 196.50 25669.69 56822.15
FEB  2021 193.90 247.35 187.95 218.70 37512.36 84081.01
JAN  2021 221.50 251.70 188.70 190.70 26800.92 60205.20
DEC  2020 188.50 223.45 173.15 220.30 33249.62 66918.56
Page 1 of 3
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR