It's Mon November 29th, 10:22 hrs
MOBILE TRADING APPLICATION
Company Profile
SHARE PRICE
YOU ARE ON : HOME > COMPANY PROFILE > Price Info > SHARE PRICE
Nazara Technologies Ltd.
BSE CODE: 543280   |   NSE CODE: NAZARA   |   ISIN CODE : INE418L01021
BSE NSE
2242.30
-71.25 ( -3.08% )
 
Prev Close ( Rs.)
2313.55
Open ( Rs.)
2280.00
 
High ( Rs.)
2300.00
Low ( Rs.)
2197.90
 
Volume
1250
Week Avg.Volume
7054
 
52 WK High-Low Range
BSE NSE
2285.00
-39.95 ( -1.72% )
 
Prev Close ( Rs.)
2324.95
Open ( Rs.)
2276.00
 
High ( Rs.)
2290.00
Low ( Rs.)
2208.75
 
Volume
18307
Week Avg.Volume
73066
 
52 WK High-Low Range
1432
3356
Exchange
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2021 2650.00 2650.00 2115.00 2313.55 147.17 3393.85
OCT  2021 2286.00 3354.40 2273.45 2645.70 620.37 17443.26
SEP  2021 1782.00 2414.60 1775.35 2292.35 802.79 16905.46
AUG  2021 1900.00 1949.50 1562.15 1835.90 358.63 6310.94
JUL  2021 1515.05 1988.00 1515.00 1855.70 666.76 12011.52
JUN  2021 1720.00 1757.40 1452.00 1510.55 845.95 13832.04
MAY  2021 1712.00 1896.05 1639.35 1704.70 558.82 9686.88
APR  2021 1509.00 1835.00 1412.50 1740.30 909.33 15083.87
MAR  2021 1971.00 2026.90 1431.85 1464.95 1211.84 19823.05
Page 1 of 1
PREV || NEXT
 
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR