It's Mon August 2nd, 12:24 hrs
MOBILE TRADING APPLICATION
Derivatives
All Index Futures
YOU ARE ON : Home > Market & News > Derivatives > Market > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs. .Lakhs)
FUTIDX NIFTY 26-Aug-21 XX 0.00 15903.75 15841.00 15777.25 15895.25 52587 417451.38
FUTIDX NIFTY 30-Sep-21 XX 0.00 15936.85 15859.60 15819.60 15929.10 2418 19236.93
FUTIDX NIFTY 28-Oct-21 XX 0.00 16048.25 15918.25 15858.35 15962.45 675 5382.74
FUTIDX BANKNIFTY 26-Aug-21 XX 0.00 34987.15 34805.00 34673.15 34885.35 56217 490547.43
FUTIDX BANKNIFTY 30-Sep-21 XX 0.00 35105.00 34941.15 34808.55 35022.30 1078 9440.31
FUTIDX BANKNIFTY 28-Oct-21 XX 0.00 35230.00 34984.40 34933.75 35164.95 225 1976.54
FUTIDX FINNIFTY 05-Aug-21 XX 0.00 16980.00 16220.35 16356.00 16500.00 77 510.69
FUTIDX FINNIFTY 12-Aug-21 XX 0.00 0.00 0.00 16776.10 16776.10 0 0.00
FUTIDX FINNIFTY 18-Aug-21 XX 0.00 0.00 0.00 16515.25 16515.25 0 0.00
FUTIDX FINNIFTY 26-Aug-21 XX 0.00 16675.00 16537.75 16512.75 16669.90 93 617.53
FUTIDX FINNIFTY 02-Sep-21 XX 0.00 0.00 0.00 16484.90 16484.90 0 0.00
FUTIDX FINNIFTY 09-Sep-21 XX 0.00 0.00 0.00 16779.10 16779.10 0 0.00
FUTIDX FINNIFTY 16-Sep-21 XX 0.00 0.00 0.00 17037.70 17037.70 0 0.00
FUTIDX FINNIFTY 23-Sep-21 XX 0.00 0.00 0.00 16607.80 16607.80 0 0.00
FUTIDX FINNIFTY 30-Sep-21 XX 0.00 16637.20 16635.05 16710.90 16635.05 2 13.31
FUTIDX FINNIFTY 28-Oct-21 XX 0.00 0.00 0.00 16670.40 16670.40 0 0.00
OTHER HIGHLIGHTS
SERVICES
TOOLS
MARKET INFO
RESEARCH
 
open an account in 5 minutes
account opening is free and
it takes less than 5 minutes
GO
For more queries fill the form below
Name
Contact No
Email
City
Pin Code
Products
By submitting my contact details here, I override my NDNC registration and authorise Mansukh Securities and its authorised representatives to contact me.
NEW VISITOR

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

WealthTracker   CONTACT US   DOWNLOADS   SITEMAP   FEEDBACK   NEW VISITOR